MEX Token Historical Data

MEX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0₅118
-0.31%
$ 5.06 million $ 167,916
Dec 8, 3 PM $ 0.0₅119
-0.77%
$ 5.07 million $ 169,105
Dec 8, 2 PM $ 0.0₅12
+0.24%
$ 5.11 million $ 170,198
Dec 8, 1 PM $ 0.0₅119
+0.07%
$ 5.1 million $ 169,655
Dec 8, 12 PM $ 0.0₅119
-0.12%
$ 5.09 million $ 170,465
Dec 8, 11 AM $ 0.0₅119
-0.96%
$ 5.1 million $ 170,583
Dec 8, 10 AM $ 0.0₅121
+0.96%
$ 5.15 million $ 171,554
Dec 8, 9 AM $ 0.0₅12
+0.25%
$ 5.1 million $ 168,454
Dec 8, 8 AM $ 0.0₅119
-0.04%
$ 5.09 million $ 167,470
Dec 8, 7 AM $ 0.0₅119
-0.18%
$ 5.1 million $ 168,084
Dec 8, 6 AM $ 0.0₅12
-0.01%
$ 5.1 million $ 168,656
Dec 8, 5 AM $ 0.0₅12
+0.66%
$ 5.1 million $ 168,741
Dec 8, 4 AM $ 0.0₅119
+0.06%
$ 5.07 million $ 167,548
Dec 8, 3 AM $ 0.0₅119
+0.08%
$ 5.07 million $ 166,757
Dec 8, 2 AM $ 0.0₅119
-0.12%
$ 5.06 million $ 165,503
Dec 8, 1 AM $ 0.0₅119
-0.25%
$ 5.07 million $ 166,423
Dec 8, 12 AM $ 0.0₅119
+0.18%
$ 5.08 million $ 164,780
Dec 7, 11 PM $ 0.0₅119
+0.23%
$ 5.07 million $ 163,399
Dec 7, 10 PM $ 0.0₅119
-0.52%
$ 5.06 million $ 163,528
Dec 7, 9 PM $ 0.0₅119
-0.54%
$ 5.09 million $ 162,969
Dec 7, 8 PM $ 0.0₅12
-0.08%
$ 5.12 million $ 163,153
Dec 7, 7 PM $ 0.0₅12
-0.74%
$ 5.12 million $ 164,861
Dec 7, 6 PM $ 0.0₅121
-0.10%
$ 5.16 million $ 167,002
Dec 7, 5 PM $ 0.0₅121
+0.95%
$ 5.16 million $ 166,343
Dec 7, 4 PM $ 0.0₅12
-0.39%
$ 5.12 million $ 161,292
Dec 7, 3 PM $ 0.0₅12
+0.81%
$ 5.14 million $ 161,026
Dec 7, 2 PM $ 0.0₅119
+0.56%
$ 5.1 million $ 158,909
Dec 7, 1 PM $ 0.0₅119
-0.72%
$ 5.07 million $ 154,359
Dec 7, 12 PM $ 0.0₅12
+0.48%
$ 5.11 million $ 154,092
Dec 7, 11 AM $ 0.0₅119
+0.55%
$ 5.08 million $ 153,794
Dec 7, 10 AM $ 0.0₅118
-0.24%
$ 5.06 million $ 152,278
Dec 7, 9 AM $ 0.0₅119
-0.25%
$ 5.07 million $ 150,956
Dec 7, 8 AM $ 0.0₅119
-0.55%
$ 5.08 million $ 151,014
Dec 7, 7 AM $ 0.0₅12
+0.02%
$ 5.11 million $ 149,257
Dec 7, 6 AM $ 0.0₅12
+0.10%
$ 5.11 million $ 146,745
Dec 7, 5 AM $ 0.0₅12
-0.82%
$ 5.1 million $ 144,167
Dec 7, 4 AM $ 0.0₅121
+0.12%
$ 5.14 million $ 145,047
Dec 7, 3 AM $ 0.0₅12
+0.01%
$ 5.14 million $ 144,702
Dec 7, 2 AM $ 0.0₅12
-0.40%
$ 5.14 million $ 144,154
Dec 7, 1 AM $ 0.0₅121
-0.96%
$ 5.16 million $ 145,417
Dec 7, 12 AM $ 0.0₅122
-0.23%
$ 5.21 million $ 146,700
Dec 6, 11 PM $ 0.0₅123
-0.87%
$ 5.23 million $ 145,282
Dec 6, 10 PM $ 0.0₅124
-0.35%
$ 5.28 million $ 147,559
Dec 6, 9 PM $ 0.0₅124
+0.90%
$ 5.29 million $ 149,430
Dec 6, 8 PM $ 0.0₅123
-0.02%
$ 5.25 million $ 145,669
Dec 6, 7 PM $ 0.0₅123
-0.61%
$ 5.25 million $ 144,098
Dec 6, 6 PM $ 0.0₅124
-0.02%
$ 5.28 million $ 142,969
Dec 6, 5 PM $ 0.0₅124
+0.00%
$ 5.28 million $ 141,971
Dec 6, 4 PM $ 0.0₅124
-0.01%
$ 5.28 million $ 143,471
Dec 6, 3 PM $ 0.0₅124
-0.07%
$ 5.28 million $ 144,788