MEX Token Historical Data

MEX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0₅124
+0.25%
$ 5.29 million $ 144,154
Dec 6, 1 PM $ 0.0₅124
-0.05%
$ 5.27 million $ 145,419
Dec 6, 12 PM $ 0.0₅124
-0.01%
$ 5.28 million $ 147,820
Dec 6, 11 AM $ 0.0₅124
-0.49%
$ 5.28 million $ 147,150
Dec 6, 10 AM $ 0.0₅124
-0.12%
$ 5.3 million $ 147,681
Dec 6, 9 AM $ 0.0₅124
-0.51%
$ 5.31 million $ 151,349
Dec 6, 8 AM $ 0.0₅125
-0.22%
$ 5.34 million $ 153,523
Dec 6, 7 AM $ 0.0₅125
-0.47%
$ 5.34 million $ 157,172
Dec 6, 6 AM $ 0.0₅126
-1.30%
$ 5.37 million $ 163,182
Dec 6, 5 AM $ 0.0₅128
+1.79%
$ 5.44 million $ 164,732
Dec 6, 4 AM $ 0.0₅125
-0.62%
$ 5.35 million $ 160,540
Dec 6, 3 AM $ 0.0₅126
-0.30%
$ 5.38 million $ 161,715
Dec 6, 2 AM $ 0.0₅126
+1.32%
$ 5.4 million $ 161,358
Dec 6, 1 AM $ 0.0₅125
-0.74%
$ 5.33 million $ 160,012
Dec 6, 12 AM $ 0.0₅126
-2.40%
$ 5.37 million $ 159,684
Dec 5, 11 PM $ 0.0₅129
+0.86%
$ 5.49 million $ 164,840
Dec 5, 10 PM $ 0.0₅127
+0.16%
$ 5.44 million $ 164,318
Dec 5, 9 PM $ 0.0₅127
-0.15%
$ 5.43 million $ 161,481
Dec 5, 8 PM $ 0.0₅127
+0.51%
$ 5.44 million $ 163,857
Dec 5, 7 PM $ 0.0₅127
-0.54%
$ 5.41 million $ 165,863
Dec 5, 6 PM $ 0.0₅128
+1.43%
$ 5.44 million $ 167,444
Dec 5, 5 PM $ 0.0₅126
-0.79%
$ 5.37 million $ 164,651
Dec 5, 4 PM $ 0.0₅127
-2.30%
$ 5.41 million $ 167,449
Dec 5, 3 PM $ 0.0₅13
+1.69%
$ 5.55 million $ 170,226
Dec 5, 2 PM $ 0.0₅128
+1.13%
$ 5.45 million $ 168,174
Dec 5, 1 PM $ 0.0₅126
-0.80%
$ 5.39 million $ 166,815
Dec 5, 12 PM $ 0.0₅127
+0.20%
$ 5.44 million $ 168,289
Dec 5, 11 AM $ 0.0₅127
+0.27%
$ 5.42 million $ 168,565
Dec 5, 10 AM $ 0.0₅127
+2.69%
$ 5.41 million $ 168,459
Dec 5, 9 AM $ 0.0₅123
+0.03%
$ 5.27 million $ 163,845
Dec 5, 8 AM $ 0.0₅123
+1.06%
$ 5.27 million $ 163,793
Dec 5, 7 AM $ 0.0₅122
+1.51%
$ 5.21 million $ 157,480
Dec 5, 6 AM $ 0.0₅12
+0.81%
$ 5.13 million $ 154,470
Dec 5, 5 AM $ 0.0₅119
+0.20%
$ 5.09 million $ 156,967
Dec 5, 4 AM $ 0.0₅119
+0.90%
$ 5.08 million $ 155,600
Dec 5, 3 AM $ 0.0₅118
+0.70%
$ 5.04 million $ 155,869
Dec 5, 2 AM $ 0.0₅117
+0.01%
$ 5 million $ 156,959
Dec 5, 1 AM $ 0.0₅117
+0.25%
$ 5 million $ 155,786
Dec 5, 12 AM $ 0.0₅117
+1.17%
$ 4.99 million $ 155,384
Dec 4, 11 PM $ 0.0₅116
-0.21%
$ 4.93 million $ 154,523
Dec 4, 10 PM $ 0.0₅116
-0.06%
$ 4.94 million $ 153,340
Dec 4, 9 PM $ 0.0₅116
-0.01%
$ 4.95 million $ 153,465
Dec 4, 8 PM $ 0.0₅116
-0.05%
$ 4.95 million $ 153,329
Dec 4, 7 PM $ 0.0₅116
-0.71%
$ 4.95 million $ 153,567
Dec 4, 6 PM $ 0.0₅117
+0.24%
$ 4.99 million $ 155,386
Dec 4, 5 PM $ 0.0₅117
-0.56%
$ 4.98 million $ 157,155
Dec 4, 4 PM $ 0.0₅117
-0.30%
$ 5 million $ 157,753
Dec 4, 3 PM $ 0.0₅118
+0.12%
$ 5.02 million $ 158,261
Dec 4, 2 PM $ 0.0₅117
-0.02%
$ 5.01 million $ 157,116
Dec 4, 1 PM $ 0.0₅117
-0.50%
$ 5.01 million $ 157,678