MEX Token Historical Data

MEX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0₅118
+0.30%
$ 5.04 million $ 156,358
Dec 4, 11 AM $ 0.0₅118
-0.14%
$ 5.02 million $ 156,043
Dec 4, 10 AM $ 0.0₅118
-0.43%
$ 5.03 million $ 154,012
Dec 4, 9 AM $ 0.0₅118
-0.31%
$ 5.06 million $ 152,795
Dec 4, 8 AM $ 0.0₅119
-0.18%
$ 5.07 million $ 156,250
Dec 4, 7 AM $ 0.0₅119
-0.23%
$ 5.08 million $ 156,140
Dec 4, 6 AM $ 0.0₅119
+0.30%
$ 5.09 million $ 157,404
Dec 4, 5 AM $ 0.0₅119
-0.01%
$ 5.09 million $ 154,711
Dec 4, 4 AM $ 0.0₅119
-0.25%
$ 5.07 million $ 154,677
Dec 4, 3 AM $ 0.0₅119
-0.32%
$ 5.09 million $ 156,513
Dec 4, 2 AM $ 0.0₅12
-0.21%
$ 5.1 million $ 154,272
Dec 4, 1 AM $ 0.0₅12
-0.09%
$ 5.11 million $ 155,260
Dec 4, 12 AM $ 0.0₅12
-0.87%
$ 5.12 million $ 155,383
Dec 3, 11 PM $ 0.0₅121
+0.20%
$ 5.16 million $ 155,235
Dec 3, 10 PM $ 0.0₅121
+0.66%
$ 5.16 million $ 155,663
Dec 3, 9 PM $ 0.0₅12
-0.01%
$ 5.12 million $ 153,289
Dec 3, 8 PM $ 0.0₅12
-0.20%
$ 5.12 million $ 155,520
Dec 3, 7 PM $ 0.0₅12
+0.35%
$ 5.13 million $ 156,222
Dec 3, 6 PM $ 0.0₅12
-1.24%
$ 5.11 million $ 158,592
Dec 3, 5 PM $ 0.0₅121
+0.10%
$ 5.18 million $ 161,129
Dec 3, 4 PM $ 0.0₅121
+0.07%
$ 5.17 million $ 161,439
Dec 3, 3 PM $ 0.0₅121
-0.25%
$ 5.17 million $ 160,509
Dec 3, 2 PM $ 0.0₅121
-0.11%
$ 5.18 million $ 161,295
Dec 3, 1 PM $ 0.0₅121
+0.21%
$ 5.17 million $ 159,790
Dec 3, 12 PM $ 0.0₅121
-0.16%
$ 5.18 million $ 162,903
Dec 3, 11 AM $ 0.0₅121
-0.70%
$ 5.18 million $ 163,071
Dec 3, 10 AM $ 0.0₅122
+0.01%
$ 5.22 million $ 166,731
Dec 3, 9 AM $ 0.0₅122
-0.08%
$ 5.22 million $ 166,481
Dec 3, 8 AM $ 0.0₅122
-0.25%
$ 5.22 million $ 167,671
Dec 3, 7 AM $ 0.0₅123
-2.00%
$ 5.23 million $ 170,157
Dec 3, 6 AM $ 0.0₅125
+0.65%
$ 5.33 million $ 175,236
Dec 3, 5 AM $ 0.0₅124
+0.62%
$ 5.3 million $ 174,363
Dec 3, 4 AM $ 0.0₅123
+0.16%
$ 5.27 million $ 172,977
Dec 3, 3 AM $ 0.0₅123
-0.10%
$ 5.26 million $ 173,137
Dec 3, 2 AM $ 0.0₅123
+0.33%
$ 5.26 million $ 173,825
Dec 3, 1 AM $ 0.0₅123
+0.13%
$ 5.25 million $ 174,025
Dec 3, 12 AM $ 0.0₅123
-0.21%
$ 5.24 million $ 174,060
Dec 2, 11 PM $ 0.0₅123
+0.51%
$ 5.25 million $ 176,668
Dec 2, 10 PM $ 0.0₅122
-0.34%
$ 5.23 million $ 177,047
Dec 2, 9 PM $ 0.0₅123
+0.55%
$ 5.24 million $ 178,411
Dec 2, 8 PM $ 0.0₅122
+0.02%
$ 5.22 million $ 175,940
Dec 2, 7 PM $ 0.0₅122
-0.36%
$ 5.21 million $ 175,730
Dec 2, 6 PM $ 0.0₅123
+2.55%
$ 5.23 million $ 173,831
Dec 2, 5 PM $ 0.0₅119
-0.20%
$ 5.1 million $ 168,286
Dec 2, 4 PM $ 0.0₅12
+0.55%
$ 5.11 million $ 170,718
Dec 2, 3 PM $ 0.0₅119
+1.31%
$ 5.08 million $ 169,336
Dec 2, 2 PM $ 0.0₅118
+0.26%
$ 5.02 million $ 167,491
Dec 2, 1 PM $ 0.0₅117
+1.83%
$ 5 million $ 167,241
Dec 2, 12 PM $ 0.0₅115
-0.18%
$ 4.91 million $ 159,285
Dec 2, 11 AM $ 0.0₅115
+1.96%
$ 4.91 million $ 158,807