MEX Token Historical Data

MEX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0₅113
+0.99%
$ 4.83 million $ 155,442
Dec 2, 9 AM $ 0.0₅112
+2.65%
$ 4.78 million $ 156,613
Dec 2, 8 AM $ 0.0₅109
-2.01%
$ 4.66 million $ 150,891
Dec 2, 7 AM $ 0.0₅111
+0.29%
$ 4.76 million $ 153,296
Dec 2, 6 AM $ 0.0₅111
+0.13%
$ 4.74 million $ 154,510
Dec 2, 5 AM $ 0.0₅111
+0.08%
$ 4.75 million $ 154,222
Dec 2, 4 AM $ 0.0₅111
+0.00%
$ 4.76 million $ 155,152
Dec 2, 3 AM $ 0.0₅111
-0.30%
$ 4.74 million $ 154,367
Dec 2, 2 AM $ 0.0₅112
+0.04%
$ 4.76 million $ 152,183
Dec 2, 1 AM $ 0.0₅111
+0.05%
$ 4.76 million $ 151,065
Dec 2, 12 AM $ 0.0₅111
+0.70%
$ 4.75 million $ 149,848
Dec 1, 11 PM $ 0.0₅111
+0.36%
$ 4.72 million $ 146,995
Dec 1, 10 PM $ 0.0₅11
-0.01%
$ 4.71 million $ 147,142
Dec 1, 9 PM $ 0.0₅11
+0.27%
$ 4.71 million $ 147,345
Dec 1, 8 PM $ 0.0₅11
+0.40%
$ 4.69 million $ 149,231
Dec 1, 7 PM $ 0.0₅109
-0.40%
$ 4.67 million $ 147,786
Dec 1, 6 PM $ 0.0₅11
-0.11%
$ 4.69 million $ 147,532
Dec 1, 5 PM $ 0.0₅11
-0.13%
$ 4.7 million $ 146,639
Dec 1, 4 PM $ 0.0₅11
-0.64%
$ 4.7 million $ 145,318
Dec 1, 3 PM $ 0.0₅111
-0.18%
$ 4.73 million $ 147,373
Dec 1, 2 PM $ 0.0₅111
+0.89%
$ 4.74 million $ 147,114
Dec 1, 1 PM $ 0.0₅11
-0.18%
$ 4.7 million $ 144,852
Dec 1, 12 PM $ 0.0₅11
-0.64%
$ 4.69 million $ 147,610
Dec 1, 11 AM $ 0.0₅111
-0.84%
$ 4.73 million $ 149,412
Dec 1, 10 AM $ 0.0₅112
+0.11%
$ 4.77 million $ 150,259
Dec 1, 9 AM $ 0.0₅112
+0.64%
$ 4.76 million $ 148,075
Dec 1, 8 AM $ 0.0₅111
-0.08%
$ 4.73 million $ 145,970
Dec 1, 7 AM $ 0.0₅111
+0.48%
$ 4.73 million $ 145,388
Dec 1, 6 AM $ 0.0₅11
+0.16%
$ 4.71 million $ 144,671
Dec 1, 5 AM $ 0.0₅11
-0.02%
$ 4.71 million $ 142,007
Dec 1, 4 AM $ 0.0₅11
-0.07%
$ 4.72 million $ 141,312
Dec 1, 3 AM $ 0.0₅11
-0.47%
$ 4.71 million $ 141,140
Dec 1, 2 AM $ 0.0₅111
+0.24%
$ 4.74 million $ 142,445
Dec 1, 1 AM $ 0.0₅111
+1.03%
$ 4.72 million $ 144,133
Dec 1, 12 AM $ 0.0₅11
-4.03%
$ 4.67 million $ 142,201
Nov 30, 11 PM $ 0.0₅114
-1.21%
$ 4.87 million $ 148,495
Nov 30, 10 PM $ 0.0₅116
-0.11%
$ 4.93 million $ 148,666
Nov 30, 9 PM $ 0.0₅116
+0.03%
$ 4.94 million $ 149,171
Nov 30, 8 PM $ 0.0₅115
+0.43%
$ 4.92 million $ 146,140
Nov 30, 7 PM $ 0.0₅115
+0.30%
$ 4.92 million $ 147,208
Nov 30, 6 PM $ 0.0₅115
+1.43%
$ 4.91 million $ 146,397
Nov 30, 5 PM $ 0.0₅113
-0.41%
$ 4.84 million $ 144,208
Nov 30, 4 PM $ 0.0₅114
-0.08%
$ 4.86 million $ 143,825
Nov 30, 3 PM $ 0.0₅114
+0.12%
$ 4.86 million $ 143,883
Nov 30, 2 PM $ 0.0₅114
-0.60%
$ 4.86 million $ 144,333
Nov 30, 1 PM $ 0.0₅114
+0.61%
$ 4.88 million $ 144,987
Nov 30, 12 PM $ 0.0₅114
+0.73%
$ 4.85 million $ 141,849
Nov 30, 11 AM $ 0.0₅113
-0.23%
$ 4.82 million $ 140,947
Nov 30, 10 AM $ 0.0₅113
-0.28%
$ 4.83 million $ 142,474
Nov 30, 9 AM $ 0.0₅113
-0.98%
$ 4.84 million $ 145,588