MEX Token Historical Data

MEX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0₅131
+1.02%
$ 5.61 million $ 1.67 million
Aug 25, 2025 $ 0.0₅13
-4.96%
$ 5.56 million $ 2.73 million
Aug 24, 2025 $ 0.0₅137
+1.57%
$ 5.85 million $ 2.43 million
Aug 23, 2025 $ 0.0₅135
-0.09%
$ 5.77 million $ 1.78 million
Aug 22, 2025 $ 0.0₅136
+0.45%
$ 5.78 million $ 3.71 million
Aug 21, 2025 $ 0.0₅135
+0.65%
$ 5.76 million $ 1.04 million
Aug 20, 2025 $ 0.0₅134
+0.19%
$ 5.72 million $ 1.41 million
Aug 19, 2025 $ 0.0₅134
-1.12%
$ 5.74 million $ 1.67 million
Aug 18, 2025 $ 0.0₅136
-1.18%
$ 5.8 million $ 1.54 million
Aug 17, 2025 $ 0.0₅138
+2.14%
$ 5.88 million $ 983,395
Aug 16, 2025 $ 0.0₅135
+0.17%
$ 5.76 million $ 956,517
Aug 15, 2025 $ 0.0₅135
-1.94%
$ 5.75 million $ 2.2 million
Aug 14, 2025 $ 0.0₅137
-3.19%
$ 5.86 million $ 3.91 million
Aug 13, 2025 $ 0.0₅142
+2.22%
$ 6.06 million $ 2.85 million
Aug 12, 2025 $ 0.0₅139
+0.47%
$ 5.92 million $ 1.94 million
Aug 11, 2025 $ 0.0₅138
+0.21%
$ 5.89 million $ 2.83 million
Aug 10, 2025 $ 0.0₅138
-0.07%
$ 5.88 million $ 1.95 million
Aug 9, 2025 $ 0.0₅138
+2.71%
$ 5.88 million $ 2.35 million
Aug 8, 2025 $ 0.0₅134
+1.14%
$ 5.73 million $ 3.29 million
Aug 7, 2025 $ 0.0₅133
+3.18%
$ 5.67 million $ 1.61 million
Aug 6, 2025 $ 0.0₅129
-2.04%
$ 5.5 million $ 1.16 million
Aug 5, 2025 $ 0.0₅131
+2.42%
$ 5.61 million $ 2.02 million
Aug 4, 2025 $ 0.0₅128
+1.49%
$ 5.48 million $ 1.27 million
Aug 3, 2025 $ 0.0₅127
+0.21%
$ 5.4 million $ 944,445
Aug 2, 2025 $ 0.0₅126
-2.46%
$ 5.4 million $ 1.43 million
Aug 1, 2025 $ 0.0₅13
-0.93%
$ 5.53 million $ 3.31 million
Jul 31, 2025 $ 0.0₅131
-3.97%
$ 5.59 million $ 1.43 million
Jul 30, 2025 $ 0.0₅137
+2.62%
$ 5.83 million $ 2.48 million
Jul 29, 2025 $ 0.0₅133
-3.64%
$ 5.68 million $ 2.05 million
Jul 28, 2025 $ 0.0₅138
-0.90%
$ 5.89 million $ 2.56 million
Jul 27, 2025 $ 0.0₅139
+0.72%
$ 5.95 million $ 1.36 million
Jul 26, 2025 $ 0.0₅138
+1.81%
$ 5.91 million $ 1.52 million
Jul 25, 2025 $ 0.0₅136
-0.96%
$ 5.8 million $ 2.75 million
Jul 24, 2025 $ 0.0₅137
-2.81%
$ 5.86 million $ 3.73 million
Jul 23, 2025 $ 0.0₅141
-3.35%
$ 6.03 million $ 4.96 million
Jul 22, 2025 $ 0.0₅146
-0.48%
$ 6.24 million $ 4.3 million
Jul 21, 2025 $ 0.0₅147
+0.82%
$ 6.26 million $ 5.12 million
Jul 20, 2025 $ 0.0₅145
+3.54%
$ 6.19 million $ 4.88 million
Jul 19, 2025 $ 0.0₅14
-1.68%
$ 5.98 million $ 3.7 million
Jul 18, 2025 $ 0.0₅143
+2.76%
$ 6.08 million $ 7.48 million
Jul 17, 2025 $ 0.0₅139
+0.14%
$ 5.92 million $ 4.3 million
Jul 16, 2025 $ 0.0₅138
+6.60%
$ 5.91 million $ 4.14 million
Jul 15, 2025 $ 0.0₅13
+0.09%
$ 5.54 million $ 2.47 million
Jul 14, 2025 $ 0.0₅13
-0.74%
$ 5.54 million $ 2.96 million
Jul 13, 2025 $ 0.0₅131
+0.09%
$ 5.58 million $ 2.03 million
Jul 12, 2025 $ 0.0₅131
-1.69%
$ 5.58 million $ 2.47 million
Jul 11, 2025 $ 0.0₅133
-1.35%
$ 5.67 million $ 5.06 million
Jul 10, 2025 $ 0.0₅126
+4.23%
$ 5.4 million $ 143,503
Jul 9, 2025 $ 0.0₅121
+0.90%
$ 5.18 million $ 2.08 million
Jul 8, 2025 $ 0.0₅12
+0.08%
$ 5.14 million $ 1.24 million