MEX Token Historical Data

MEX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.0₅127
-0.04%
$5.43 million $1.03 million
Sep 2, 2025 $0.0₅127
-1.23%
$5.43 million $1.81 million
Sep 1, 2025 $0.0₅129
-1.61%
$5.5 million $2.18 million
Aug 31, 2025 $0.0₅131
-0.23%
$5.59 million $830,643
Aug 30, 2025 $0.0₅131
-0.03%
$5.6 million $943,663
Aug 29, 2025 $0.0₅131
-1.69%
$5.59 million $2.35 million
Aug 28, 2025 $0.0₅133
+0.11%
$5.69 million $1.23 million
Aug 27, 2025 $0.0₅133
+1.24%
$5.68 million $1.59 million
Aug 26, 2025 $0.0₅131
+1.02%
$5.61 million $1.67 million
Aug 25, 2025 $0.0₅13
-4.96%
$5.56 million $2.73 million
Aug 24, 2025 $0.0₅137
+1.57%
$5.85 million $2.43 million
Aug 23, 2025 $0.0₅135
-0.09%
$5.77 million $1.78 million
Aug 22, 2025 $0.0₅136
+0.45%
$5.78 million $3.71 million
Aug 21, 2025 $0.0₅135
+0.65%
$5.76 million $1.04 million
Aug 20, 2025 $0.0₅134
+0.19%
$5.72 million $1.41 million
Aug 19, 2025 $0.0₅134
-1.12%
$5.74 million $1.67 million
Aug 18, 2025 $0.0₅136
-1.18%
$5.8 million $1.54 million
Aug 17, 2025 $0.0₅138
+2.14%
$5.88 million $983,395
Aug 16, 2025 $0.0₅135
+0.17%
$5.76 million $956,517
Aug 15, 2025 $0.0₅135
-1.94%
$5.75 million $2.2 million
Aug 14, 2025 $0.0₅137
-3.19%
$5.86 million $3.91 million
Aug 13, 2025 $0.0₅142
+2.22%
$6.06 million $2.85 million
Aug 12, 2025 $0.0₅139
+0.47%
$5.92 million $1.94 million
Aug 11, 2025 $0.0₅138
+0.21%
$5.89 million $2.83 million
Aug 10, 2025 $0.0₅138
-0.07%
$5.88 million $1.95 million
Aug 9, 2025 $0.0₅138
+2.71%
$5.88 million $2.35 million
Aug 8, 2025 $0.0₅134
+1.14%
$5.73 million $3.29 million
Aug 7, 2025 $0.0₅133
+3.18%
$5.67 million $1.61 million
Aug 6, 2025 $0.0₅129
-2.04%
$5.5 million $1.16 million
Aug 5, 2025 $0.0₅131
+2.42%
$5.61 million $2.02 million
Aug 4, 2025 $0.0₅128
+1.49%
$5.48 million $1.27 million
Aug 3, 2025 $0.0₅127
+0.21%
$5.4 million $944,445
Aug 2, 2025 $0.0₅126
-2.46%
$5.4 million $1.43 million
Aug 1, 2025 $0.0₅13
-0.93%
$5.53 million $3.31 million
Jul 31, 2025 $0.0₅131
-3.97%
$5.59 million $1.43 million
Jul 30, 2025 $0.0₅137
+2.62%
$5.83 million $2.48 million
Jul 29, 2025 $0.0₅133
-3.64%
$5.68 million $2.05 million
Jul 28, 2025 $0.0₅138
-0.90%
$5.89 million $2.56 million
Jul 27, 2025 $0.0₅139
+0.72%
$5.95 million $1.36 million
Jul 26, 2025 $0.0₅138
+1.81%
$5.91 million $1.52 million
Jul 25, 2025 $0.0₅136
-0.96%
$5.8 million $2.75 million
Jul 24, 2025 $0.0₅137
-2.81%
$5.86 million $3.73 million
Jul 23, 2025 $0.0₅141
-3.35%
$6.03 million $4.96 million
Jul 22, 2025 $0.0₅146
-0.48%
$6.24 million $4.3 million
Jul 21, 2025 $0.0₅147
+0.82%
$6.26 million $5.12 million
Jul 20, 2025 $0.0₅145
+3.54%
$6.19 million $4.88 million
Jul 19, 2025 $0.0₅14
-1.68%
$5.98 million $3.7 million
Jul 18, 2025 $0.0₅143
+2.76%
$6.08 million $7.48 million
Jul 17, 2025 $0.0₅139
+0.14%
$5.92 million $4.3 million
Jul 16, 2025 $0.0₅138
+6.60%
$5.91 million $4.14 million