MEX Token Historical Data

MEX Page 50
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0₅115
+0.64%
$ 4.89 million $ 146,708
Nov 30, 7 AM $ 0.0₅114
-0.01%
$ 4.86 million $ 146,115
Nov 30, 6 AM $ 0.0₅114
+0.06%
$ 4.86 million $ 145,458
Nov 30, 5 AM $ 0.0₅114
+0.03%
$ 4.86 million $ 145,529
Nov 30, 4 AM $ 0.0₅114
-0.62%
$ 4.85 million $ 144,253
Nov 30, 3 AM $ 0.0₅114
-0.31%
$ 4.89 million $ 144,192
Nov 30, 2 AM $ 0.0₅115
-0.10%
$ 4.9 million $ 142,989
Nov 30, 1 AM $ 0.0₅115
-0.01%
$ 4.9 million $ 141,782
Nov 30, 12 AM $ 0.0₅115
-0.12%
$ 4.91 million $ 140,931
Nov 29, 11 PM $ 0.0₅115
+0.80%
$ 4.91 million $ 141,450
Nov 29, 10 PM $ 0.0₅114
-1.14%
$ 4.87 million $ 139,987
Nov 29, 9 PM $ 0.0₅115
-0.13%
$ 4.93 million $ 144,161
Nov 29, 8 PM $ 0.0₅116
-0.17%
$ 4.94 million $ 142,985
Nov 29, 7 PM $ 0.0₅116
+0.00%
$ 4.94 million $ 140,094
Nov 29, 6 PM $ 0.0₅116
+1.07%
$ 4.94 million $ 141,447
Nov 29, 5 PM $ 0.0₅115
-0.90%
$ 4.89 million $ 139,445
Nov 29, 4 PM $ 0.0₅116
-0.55%
$ 4.94 million $ 140,663
Nov 29, 3 PM $ 0.0₅116
+0.47%
$ 4.97 million $ 142,249
Nov 29, 2 PM $ 0.0₅116
-0.33%
$ 4.94 million $ 139,700
Nov 29, 1 PM $ 0.0₅116
-0.53%
$ 4.96 million $ 142,559
Nov 29, 12 PM $ 0.0₅117
+0.08%
$ 4.99 million $ 143,183
Nov 29, 11 AM $ 0.0₅117
+0.13%
$ 4.99 million $ 142,098
Nov 29, 10 AM $ 0.0₅117
-0.15%
$ 4.98 million $ 139,824
Nov 29, 9 AM $ 0.0₅117
-0.01%
$ 5 million $ 137,603
Nov 29, 8 AM $ 0.0₅117
-0.46%
$ 4.99 million $ 137,537
Nov 29, 7 AM $ 0.0₅118
-0.11%
$ 5.02 million $ 136,959
Nov 29, 6 AM $ 0.0₅118
-0.06%
$ 5.02 million $ 137,599
Nov 29, 5 AM $ 0.0₅118
+0.30%
$ 5.02 million $ 138,191
Nov 29, 4 AM $ 0.0₅117
+0.05%
$ 5.01 million $ 137,913
Nov 29, 3 AM $ 0.0₅117
-0.72%
$ 5.01 million $ 137,187
Nov 29, 2 AM $ 0.0₅118
-0.53%
$ 5.04 million $ 138,301
Nov 29, 1 AM $ 0.0₅119
+0.41%
$ 5.04 million $ 135,771
Nov 29, 12 AM $ 0.0₅118
-0.72%
$ 5.05 million $ 135,804
Nov 28, 11 PM $ 0.0₅119
-0.07%
$ 5.09 million $ 139,022
Nov 28, 10 PM $ 0.0₅119
-0.29%
$ 5.09 million $ 140,122
Nov 28, 9 PM $ 0.0₅12
+0.49%
$ 5.1 million $ 138,776
Nov 28, 8 PM $ 0.0₅119
+0.06%
$ 5.08 million $ 138,055
Nov 28, 7 PM $ 0.0₅119
-0.29%
$ 5.08 million $ 141,371
Nov 28, 6 PM $ 0.0₅119
+0.31%
$ 5.09 million $ 141,048
Nov 28, 5 PM $ 0.0₅119
-1.01%
$ 5.08 million $ 140,900
Nov 28, 4 PM $ 0.0₅12
-0.70%
$ 5.13 million $ 142,353
Nov 28, 3 PM $ 0.0₅121
-0.21%
$ 5.17 million $ 142,335
Nov 28, 2 PM $ 0.0₅121
+0.27%
$ 5.18 million $ 143,522
Nov 28, 1 PM $ 0.0₅121
+0.25%
$ 5.17 million $ 142,340
Nov 28, 12 PM $ 0.0₅121
+0.01%
$ 5.15 million $ 143,860
Nov 28, 11 AM $ 0.0₅121
-0.56%
$ 5.15 million $ 146,043
Nov 28, 10 AM $ 0.0₅121
-0.50%
$ 5.18 million $ 148,363
Nov 28, 9 AM $ 0.0₅122
+0.13%
$ 5.2 million $ 148,531
Nov 28, 8 AM $ 0.0₅122
+0.64%
$ 5.2 million $ 149,921
Nov 28, 7 AM $ 0.0₅121
+0.16%
$ 5.16 million $ 149,742