MEX Token Historical Data

MEX Page 51
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0₅121
-0.12%
$ 5.16 million $ 150,288
Nov 28, 5 AM $ 0.0₅121
+0.52%
$ 5.16 million $ 150,710
Nov 28, 4 AM $ 0.0₅12
-0.36%
$ 5.14 million $ 151,955
Nov 28, 3 AM $ 0.0₅121
+0.05%
$ 5.16 million $ 153,988
Nov 28, 2 AM $ 0.0₅121
-0.14%
$ 5.15 million $ 154,436
Nov 28, 1 AM $ 0.0₅121
-1.43%
$ 5.16 million $ 157,813
Nov 28, 12 AM $ 0.0₅123
+0.29%
$ 5.23 million $ 161,052
Nov 27, 11 PM $ 0.0₅122
+0.24%
$ 5.22 million $ 157,357
Nov 27, 10 PM $ 0.0₅122
-0.73%
$ 5.2 million $ 155,771
Nov 27, 9 PM $ 0.0₅123
+0.17%
$ 5.24 million $ 156,303
Nov 27, 8 PM $ 0.0₅123
+0.56%
$ 5.23 million $ 157,362
Nov 27, 7 PM $ 0.0₅122
-0.86%
$ 5.2 million $ 156,235
Nov 27, 6 PM $ 0.0₅123
+0.34%
$ 5.27 million $ 158,594
Nov 27, 5 PM $ 0.0₅123
-0.29%
$ 5.25 million $ 161,078
Nov 27, 4 PM $ 0.0₅123
+0.86%
$ 5.26 million $ 161,859
Nov 27, 3 PM $ 0.0₅122
-0.02%
$ 5.22 million $ 161,434
Nov 27, 2 PM $ 0.0₅122
-0.09%
$ 5.22 million $ 162,169
Nov 27, 1 PM $ 0.0₅122
-0.72%
$ 5.23 million $ 162,224
Nov 27, 12 PM $ 0.0₅123
-0.90%
$ 5.26 million $ 164,053
Nov 27, 11 AM $ 0.0₅124
+0.38%
$ 5.31 million $ 166,663
Nov 27, 10 AM $ 0.0₅124
+0.11%
$ 5.29 million $ 167,695
Nov 27, 9 AM $ 0.0₅124
+0.47%
$ 5.28 million $ 166,429
Nov 27, 8 AM $ 0.0₅123
+0.08%
$ 5.28 million $ 164,593
Nov 27, 7 AM $ 0.0₅123
+1.49%
$ 5.26 million $ 162,967
Nov 27, 6 AM $ 0.0₅121
+0.12%
$ 5.18 million $ 160,120
Nov 27, 5 AM $ 0.0₅121
-0.61%
$ 5.18 million $ 161,413
Nov 27, 4 AM $ 0.0₅122
+0.47%
$ 5.21 million $ 161,037
Nov 27, 3 AM $ 0.0₅121
+0.09%
$ 5.18 million $ 158,374
Nov 27, 2 AM $ 0.0₅121
-0.26%
$ 5.18 million $ 159,356
Nov 27, 1 AM $ 0.0₅122
+0.18%
$ 5.19 million $ 159,622
Nov 27, 12 AM $ 0.0₅121
-0.07%
$ 5.18 million $ 157,913
Nov 26, 11 PM $ 0.0₅121
-0.12%
$ 5.18 million $ 157,481
Nov 26, 10 PM $ 0.0₅122
-0.20%
$ 5.19 million $ 158,553
Nov 26, 9 PM $ 0.0₅122
+0.12%
$ 5.2 million $ 158,795
Nov 26, 8 PM $ 0.0₅122
-0.07%
$ 5.19 million $ 158,533
Nov 26, 7 PM $ 0.0₅122
+0.06%
$ 5.2 million $ 157,258
Nov 26, 6 PM $ 0.0₅122
+0.41%
$ 5.19 million $ 156,778
Nov 26, 5 PM $ 0.0₅122
+1.64%
$ 5.19 million $ 153,990
Nov 26, 4 PM $ 0.0₅12
+0.82%
$ 5.1 million $ 152,394
Nov 26, 3 PM $ 0.0₅119
-0.55%
$ 5.07 million $ 149,289
Nov 26, 2 PM $ 0.0₅119
+0.09%
$ 5.09 million $ 150,525
Nov 26, 1 PM $ 0.0₅119
-0.08%
$ 5.09 million $ 152,091
Nov 26, 12 PM $ 0.0₅119
+0.19%
$ 5.09 million $ 151,827
Nov 26, 11 AM $ 0.0₅119
-0.49%
$ 5.08 million $ 150,333
Nov 26, 10 AM $ 0.0₅12
-0.20%
$ 5.11 million $ 149,032
Nov 26, 9 AM $ 0.0₅12
+0.31%
$ 5.12 million $ 149,267
Nov 26, 8 AM $ 0.0₅12
-0.33%
$ 5.11 million $ 150,707
Nov 26, 7 AM $ 0.0₅12
+1.38%
$ 5.12 million $ 152,758
Nov 26, 6 AM $ 0.0₅118
+0.19%
$ 5.05 million $ 151,981
Nov 26, 5 AM $ 0.0₅118
+0.63%
$ 5.05 million $ 151,808