MEX Token Historical Data

MEX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0₅12
+0.07%
$ 5.14 million $ 1.06 million
Jul 6, 2025 $ 0.0₅12
+0.03%
$ 5.14 million $ 1.19 million
Jul 5, 2025 $ 0.0₅12
-0.08%
$ 5.14 million $ 806,113
Jul 4, 2025 $ 0.0₅12
+0.96%
$ 5.14 million $ 1.26 million
Jul 3, 2025 $ 0.0₅119
+0.16%
$ 5.1 million $ 149,202
Jul 2, 2025 $ 0.0₅119
+1.48%
$ 5.1 million $ 144,159
Jul 1, 2025 $ 0.0₅118
+0.06%
$ 5.02 million $ 1.01 million
Jun 30, 2025 $ 0.0₅118
-1.95%
$ 5.02 million $ 1.4 million
Jun 29, 2025 $ 0.0₅12
+0.72%
$ 5.12 million $ 1.09 million
Jun 28, 2025 $ 0.0₅119
+0.56%
$ 5.08 million $ 890,418
Jun 27, 2025 $ 0.0₅118
+0.40%
$ 5.05 million $ 1.05 million
Jun 26, 2025 $ 0.0₅118
-0.66%
$ 5.03 million $ 1.16 million
Jun 25, 2025 $ 0.0₅119
-0.11%
$ 5.06 million $ 983,997
Jun 24, 2025 $ 0.0₅119
+1.40%
$ 5.07 million $ 1.21 million
Jun 23, 2025 $ 0.0₅117
+3.31%
$ 5 million $ 2.24 million
Jun 22, 2025 $ 0.0₅113
-2.44%
$ 4.84 million $ 2.72 million
Jun 21, 2025 $ 0.0₅116
-0.78%
$ 4.96 million $ 1.25 million
Jun 20, 2025 $ 0.0₅117
-0.71%
$ 5 million $ 1.35 million
Jun 19, 2025 $ 0.0₅118
+1.38%
$ 5.04 million $ 801,558
Jun 18, 2025 $ 0.0₅116
-3.32%
$ 4.97 million $ 1.28 million
Jun 17, 2025 $ 0.0₅12
-1.22%
$ 5.14 million $ 2.03 million
Jun 16, 2025 $ 0.0₅122
+0.89%
$ 5.2 million $ 1.61 million
Jun 15, 2025 $ 0.0₅121
+0.12%
$ 5.15 million $ 992,219
Jun 14, 2025 $ 0.0₅121
-0.14%
$ 5.15 million $ 1.32 million
Jun 13, 2025 $ 0.0₅121
-6.14%
$ 5.16 million $ 4.6 million
Jun 12, 2025 $ 0.0₅129
-2.94%
$ 5.49 million $ 1.73 million
Jun 11, 2025 $ 0.0₅132
-0.08%
$ 5.66 million $ 2.08 million
Jun 10, 2025 $ 0.0₅132
+1.77%
$ 5.65 million $ 2.54 million
Jun 9, 2025 $ 0.0₅13
+0.08%
$ 5.55 million $ 1.75 million
Jun 8, 2025 $ 0.0₅13
+0.00%
$ 5.55 million $ 886,508
Jun 7, 2025 $ 0.0₅13
+0.31%
$ 5.55 million $ 898,568
Jun 6, 2025 $ 0.0₅13
-2.19%
$ 5.53 million $ 1.33 million
Jun 5, 2025 $ 0.0₅132
-1.34%
$ 5.65 million $ 3.11 million
Jun 4, 2025 $ 0.0₅134
+0.07%
$ 5.73 million $ 1.63 million
Jun 3, 2025 $ 0.0₅134
+0.90%
$ 5.72 million $ 1.47 million
Jun 2, 2025 $ 0.0₅133
+2.07%
$ 5.67 million $ 1.77 million
Jun 1, 2025 $ 0.0₅13
+1.01%
$ 5.56 million $ 1.39 million
May 31, 2025 $ 0.0₅129
-4.23%
$ 5.51 million $ 2.45 million
May 30, 2025 $ 0.0₅135
-9.96%
$ 5.75 million $ 5.04 million
May 29, 2025 $ 0.0₅151
+0.07%
$ 6.45 million $ 2.49 million
May 28, 2025 $ 0.0₅151
+0.00%
$ 6.45 million $ 1.67 million
May 27, 2025 $ 0.0₅151
-0.66%
$ 6.45 million $ 2.55 million
May 26, 2025 $ 0.0₅152
+2.91%
$ 6.49 million $ 1.83 million
May 25, 2025 $ 0.0₅148
-3.47%
$ 6.3 million $ 2.4 million
May 24, 2025 $ 0.0₅153
-0.39%
$ 6.53 million $ 1.66 million
May 23, 2025 $ 0.0₅154
-4.36%
$ 6.56 million $ 6.69 million
May 22, 2025 $ 0.0₅161
+2.68%
$ 6.86 million $ 4.26 million
May 21, 2025 $ 0.0₅156
+3.99%
$ 6.68 million $ 4.37 million
May 20, 2025 $ 0.0₅15
-1.77%
$ 6.41 million $ 1.99 million
May 19, 2025 $ 0.0₅153
-1.99%
$ 6.52 million $ 2.83 million