MEX Token Historical Data

MEX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.0₅127
-2.57%
$5.41 million $26,590
Apr 5, 2025 $0.0₅13
-3.40%
$5.55 million $25,578
Apr 4, 2025 $0.0₅135
-2.36%
$5.75 million $25,868
Apr 3, 2025 $0.0₅138
-3.06%
$5.88 million $27,015
Apr 2, 2025 $0.0₅142
-2.35%
$6.07 million $28,106
Apr 1, 2025 $0.0₅145
-0.35%
$6.21 million $26,364
Mar 31, 2025 $0.0₅146
-0.64%
$6.23 million $24,332
Mar 30, 2025 $0.0₅147
+0.50%
$6.28 million $25,116
Mar 29, 2025 $0.0₅146
-3.27%
$6.24 million $25,143
Mar 28, 2025 $0.0₅151
-6.34%
$6.45 million $29,166
Mar 27, 2025 $0.0₅162
-2.80%
$6.9 million $26,766
Mar 26, 2025 $0.0₅166
-1.79%
$7.1 million $26,121
Mar 25, 2025 $0.0₅17
+1.73%
$7.24 million $31,388
Mar 24, 2025 $0.0₅166
+2.52%
$7.09 million $25,957
Mar 23, 2025 $0.0₅162
+0.71%
$6.92 million $24,729
Mar 22, 2025 $0.0₅161
+0.41%
$6.86 million $23,630
Mar 21, 2025 $0.0₅16
-0.68%
$6.83 million $25,395
Mar 20, 2025 $0.0₅161
-0.22%
$6.88 million $24,676
Mar 19, 2025 $0.0₅162
-0.11%
$6.9 million $26,310
Mar 18, 2025 $0.0₅161
-1.04%
$6.87 million $24,408
Mar 17, 2025 $0.0₅163
+3.16%
$6.94 million $24,738
Mar 16, 2025 $0.0₅158
-0.07%
$6.73 million $23,333
Mar 15, 2025 $0.0₅158
+0.92%
$6.73 million $23,703
Mar 14, 2025 $0.0₅156
+0.09%
$6.67 million $25,610
Mar 13, 2025 $0.0₅156
-1.44%
$6.66 million $25,904
Mar 12, 2025 $0.0₅158
+1.04%
$6.76 million $25,912
Mar 11, 2025 $0.0₅156
-1.71%
$6.67 million $31,040
Mar 10, 2025 $0.0₅159
-1.84%
$6.79 million $29,018
Mar 9, 2025 $0.0₅162
-4.44%
$6.92 million $29,080
Mar 8, 2025 $0.0₅17
-0.83%
$7.25 million $24,040
Mar 7, 2025 $0.0₅171
-2.36%
$7.31 million $29,202
Mar 6, 2025 $0.0₅175
-0.17%
$7.48 million $27,398
Mar 5, 2025 $0.0₅176
-0.12%
$7.5 million $27,367
Mar 4, 2025 $0.0₅176
-5.62%
$7.5 million $33,328
Mar 3, 2025 $0.0₅187
-1.75%
$7.96 million $34,965
Mar 2, 2025 $0.0₅19
+15.86%
$8.12 million $38,080
Mar 1, 2025 $0.0₅164
+0.15%
$7.01 million $25,812
Feb 28, 2025 $0.0₅164
-2.59%
$7.02 million $34,453
Feb 27, 2025 $0.0₅169
+1.38%
$7.2 million $34,441
Feb 26, 2025 $0.0₅166
+1.00%
$7.11 million $31,489
Feb 25, 2025 $0.0₅165
-5.18%
$7.03 million $38,681
Feb 24, 2025 $0.0₅173
-10.07%
$7.4 million $31,878
Feb 23, 2025 $0.0₅193
+0.40%
$8.24 million $26,438
Feb 22, 2025 $0.0₅192
+0.60%
$8.2 million $26,461
Feb 21, 2025 $0.0₅191
+0.70%
$8.15 million $33,228
Feb 20, 2025 $0.0₅189
+3.35%
$8.08 million $30,097
Feb 19, 2025 $0.0₅183
-0.74%
$7.82 million $26,664
Feb 18, 2025 $0.0₅184
-5.86%
$7.86 million $28,932
Feb 17, 2025 $0.0₅196
-1.02%
$8.36 million $27,310
Feb 16, 2025 $0.0₅197
-1.87%
$8.42 million $24,108