MEX Token Historical Data

MEX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.0₅201
-7.95%
$8.57 million $26,609
Feb 14, 2025 $0.0₅219
+7.29%
$9.35 million $35,800
Feb 13, 2025 $0.0₅204
+2.01%
$8.71 million $74,167
Feb 12, 2025 $0.0₅2
+5.28%
$8.54 million $30,866
Feb 11, 2025 $0.0₅19
-0.37%
$8.11 million $27,886
Feb 10, 2025 $0.0₅19
-0.41%
$8.13 million $26,075
Feb 9, 2025 $0.0₅191
+0.40%
$8.16 million $26,700
Feb 8, 2025 $0.0₅19
-0.13%
$8.13 million $25,143
Feb 7, 2025 $0.0₅191
+0.20%
$8.16 million $27,860
Feb 6, 2025 $0.0₅191
-7.82%
$8.14 million $30,641
Feb 5, 2025 $0.0₅206
-1.67%
$8.81 million $27,857
Feb 4, 2025 $0.0₅21
-0.41%
$8.96 million $33,195
Feb 3, 2025 $0.0₅211
-13.06%
$9 million $84,554
Feb 2, 2025 $0.0₅243
-6.73%
$10.39 million $167,211
Feb 1, 2025 $0.0₅261
-5.43%
$11.14 million $173,885
Jan 31, 2025 $0.0₅276
+0.89%
$11.78 million $169,938
Jan 30, 2025 $0.0₅274
+1.65%
$11.68 million $171,025
Jan 29, 2025 $0.0₅269
+0.26%
$11.49 million $164,408
Jan 28, 2025 $0.0₅268
+1.91%
$11.45 million $169,929
Jan 27, 2025 $0.0₅261
-6.20%
$11.15 million $175,245
Jan 26, 2025 $0.0₅279
+1.14%
$11.91 million $169,020
Jan 25, 2025 $0.0₅276
-0.08%
$11.77 million $164,729
Jan 24, 2025 $0.0₅276
-4.13%
$11.78 million $167,642
Jan 23, 2025 $0.0₅288
-2.00%
$12.29 million $163,761
Jan 22, 2025 $0.0₅294
-2.02%
$12.54 million $175,159
Jan 21, 2025 $0.0₅3
+0.68%
$12.8 million $181,546
Jan 20, 2025 $0.0₅298
-4.53%
$12.71 million $181,843
Jan 19, 2025 $0.0₅312
-8.44%
$13.3 million $174,323
Jan 18, 2025 $0.0₅34
-5.65%
$14.52 million $174,907
Jan 17, 2025 $0.0₅36
+2.95%
$15.36 million $167,271
Jan 16, 2025 $0.0₅35
+4.86%
$14.92 million $174,145
Jan 15, 2025 $0.0₅333
+3.49%
$14.23 million $212,862
Jan 14, 2025 $0.0₅322
+6.64%
$13.76 million $183,804
Jan 13, 2025 $0.0₅302
-7.03%
$12.91 million $167,007
Jan 12, 2025 $0.0₅325
-4.79%
$13.88 million $185,380
Jan 11, 2025 $0.0₅341
-0.16%
$14.57 million $166,909
Jan 10, 2025 $0.0₅342
+0.10%
$14.6 million $170,137
Jan 9, 2025 $0.0₅342
-1.24%
$14.58 million $167,652
Jan 8, 2025 $0.0₅346
-4.96%
$14.78 million $164,235
Jan 7, 2025 $0.0₅365
-4.34%
$15.57 million $169,184
Jan 6, 2025 $0.0₅381
+0.90%
$16.28 million $166,621
Jan 5, 2025 $0.0₅378
-1.37%
$16.13 million $169,047
Jan 4, 2025 $0.0₅383
-1.26%
$16.35 million $166,280
Jan 3, 2025 $0.0₅388
+7.02%
$16.56 million $179,225
Jan 2, 2025 $0.0₅364
+5.33%
$15.53 million $177,184
Jan 1, 2025 $0.0₅346
+1.10%
$14.75 million $168,738
Dec 31, 2024 $0.0₅342
-3.42%
$14.6 million $167,933
Dec 30, 2024 $0.0₅354
+2.27%
$15.12 million $173,397
Dec 29, 2024 $0.0₅346
-1.31%
$14.79 million $172,152
Dec 28, 2024 $0.0₅352
+1.45%
$15.04 million $180,064