MEX Token Historical Data

MEX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0₅191
+0.20%
$ 8.16 million $ 27,860
Feb 6, 2025 $ 0.0₅191
-7.82%
$ 8.14 million $ 30,641
Feb 5, 2025 $ 0.0₅206
-1.67%
$ 8.81 million $ 27,857
Feb 4, 2025 $ 0.0₅21
-0.41%
$ 8.96 million $ 33,195
Feb 3, 2025 $ 0.0₅211
-13.06%
$ 9 million $ 84,554
Feb 2, 2025 $ 0.0₅243
-6.73%
$ 10.39 million $ 167,211
Feb 1, 2025 $ 0.0₅261
-5.43%
$ 11.14 million $ 173,885
Jan 31, 2025 $ 0.0₅276
+0.89%
$ 11.78 million $ 169,938
Jan 30, 2025 $ 0.0₅274
+1.65%
$ 11.68 million $ 171,025
Jan 29, 2025 $ 0.0₅269
+0.26%
$ 11.49 million $ 164,408
Jan 28, 2025 $ 0.0₅268
+1.91%
$ 11.45 million $ 169,929
Jan 27, 2025 $ 0.0₅261
-6.20%
$ 11.15 million $ 175,245
Jan 26, 2025 $ 0.0₅279
+1.14%
$ 11.91 million $ 169,020
Jan 25, 2025 $ 0.0₅276
-0.08%
$ 11.77 million $ 164,729
Jan 24, 2025 $ 0.0₅276
-4.13%
$ 11.78 million $ 167,642
Jan 23, 2025 $ 0.0₅288
-2.00%
$ 12.29 million $ 163,761
Jan 22, 2025 $ 0.0₅294
-2.02%
$ 12.54 million $ 175,159
Jan 21, 2025 $ 0.0₅3
+0.68%
$ 12.8 million $ 181,546
Jan 20, 2025 $ 0.0₅298
-4.53%
$ 12.71 million $ 181,843
Jan 19, 2025 $ 0.0₅312
-8.44%
$ 13.3 million $ 174,323
Jan 18, 2025 $ 0.0₅34
-5.65%
$ 14.52 million $ 174,907
Jan 17, 2025 $ 0.0₅36
+2.95%
$ 15.36 million $ 167,271
Jan 16, 2025 $ 0.0₅35
+4.86%
$ 14.92 million $ 174,145
Jan 15, 2025 $ 0.0₅333
+3.49%
$ 14.23 million $ 212,862
Jan 14, 2025 $ 0.0₅322
+6.64%
$ 13.76 million $ 183,804
Jan 13, 2025 $ 0.0₅302
-7.03%
$ 12.91 million $ 167,007
Jan 12, 2025 $ 0.0₅325
-4.79%
$ 13.88 million $ 185,380
Jan 11, 2025 $ 0.0₅341
-0.16%
$ 14.57 million $ 166,909
Jan 10, 2025 $ 0.0₅342
+0.10%
$ 14.6 million $ 170,137
Jan 9, 2025 $ 0.0₅342
-1.24%
$ 14.58 million $ 167,652
Jan 8, 2025 $ 0.0₅346
-4.96%
$ 14.78 million $ 164,235
Jan 7, 2025 $ 0.0₅365
-4.34%
$ 15.57 million $ 169,184
Jan 6, 2025 $ 0.0₅381
+0.90%
$ 16.28 million $ 166,621
Jan 5, 2025 $ 0.0₅378
-1.37%
$ 16.13 million $ 169,047
Jan 4, 2025 $ 0.0₅383
-1.26%
$ 16.35 million $ 166,280
Jan 3, 2025 $ 0.0₅388
+7.02%
$ 16.56 million $ 179,225
Jan 2, 2025 $ 0.0₅364
+5.33%
$ 15.53 million $ 177,184
Jan 1, 2025 $ 0.0₅346
+1.10%
$ 14.75 million $ 168,738
Dec 31, 2024 $ 0.0₅342
-3.42%
$ 14.6 million $ 167,933
Dec 30, 2024 $ 0.0₅354
+2.27%
$ 15.12 million $ 173,397
Dec 29, 2024 $ 0.0₅346
-1.31%
$ 14.79 million $ 172,152
Dec 28, 2024 $ 0.0₅352
+1.45%
$ 15.04 million $ 180,064
Dec 27, 2024 $ 0.0₅348
+0.88%
$ 14.86 million $ 169,717
Dec 26, 2024 $ 0.0₅345
-5.91%
$ 14.72 million $ 166,746
Dec 25, 2024 $ 0.0₅369
+0.10%
$ 15.73 million $ 168,597
Dec 24, 2024 $ 0.0₅368
+3.18%
$ 15.71 million $ 166,259
Dec 23, 2024 $ 0.0₅357
+2.90%
$ 15.23 million $ 167,382
Dec 22, 2024 $ 0.0₅347
-4.53%
$ 14.8 million $ 167,232
Dec 21, 2024 $ 0.0₅363
-5.76%
$ 15.5 million $ 174,224
Dec 20, 2024 $ 0.0₅386
+0.36%
$ 16.48 million $ 205,504