MEX Token Historical Data

MEX
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000118
+0.00%
$ 50.29 million $ 1
Apr 15, 2026 $ 0.0₅186
+0.00%
$ 7.95 million $ 29
Mar 12, 2026 $ 0.0₆38
+1.33%
$ -- $ 1,267
Mar 11, 2026 $ 0.0₆375
-0.53%
$ 1.6 million $ 2,331
Mar 10, 2026 $ 0.0₆377
+0.00%
$ 1.61 million $ 10,312
Mar 9, 2026 $ 0.0₆36
-6.25%
$ 1.54 million $ 63,982
Mar 8, 2026 $ 0.0₆384
+0.52%
$ 1.64 million $ 23,310
Mar 7, 2026 $ 0.0₆381
-1.80%
$ 1.63 million $ 15,635
Mar 6, 2026 $ 0.0₆388
+1.84%
$ 1.66 million $ 17,288
Mar 5, 2026 $ 0.0₆381
-2.81%
$ 1.63 million $ 14,178
Mar 4, 2026 $ 0.0₆392
+3.16%
$ 1.67 million $ 15,447
Mar 3, 2026 $ 0.0₆38
-3.31%
$ 1.62 million $ 14,942
Mar 2, 2026 $ 0.0₆392
+2.08%
$ 1.67 million $ 15,000
Mar 1, 2026 $ 0.0₆384
-2.78%
$ 1.64 million $ 13,456
Feb 28, 2026 $ 0.0₆395
+0.25%
$ 1.69 million $ 11,981
Feb 27, 2026 $ 0.0₆394
+0.51%
$ 1.68 million $ 11,357
Feb 26, 2026 $ 0.0₆392
-1.51%
$ 1.67 million $ 11,601
Feb 25, 2026 $ 0.0₆397
+0.00%
$ 1.69 million $ 18,062
Feb 24, 2026 $ 0.0₆399
+1.79%
$ 1.7 million $ 14,607
Feb 23, 2026 $ 0.0₆393
-1.26%
$ 1.68 million $ 11,545
Feb 22, 2026 $ 0.0₆398
+0.00%
$ 1.7 million $ 9,243
Feb 21, 2026 $ 0.0₆398
-4.78%
$ 1.7 million $ 11,703
Feb 20, 2026 $ 0.0₆417
+1.71%
$ 1.78 million $ 11,730
Feb 19, 2026 $ 0.0₆409
-1.21%
$ 1.75 million $ 11,099
Feb 18, 2026 $ 0.0₆414
-5.48%
$ 1.77 million $ 13,989
Feb 17, 2026 $ 0.0₆438
-2.01%
$ 1.87 million $ 11,598
Feb 16, 2026 $ 0.0₆447
-1.54%
$ 1.9 million $ 10,037
Feb 15, 2026 $ 0.0₆454
-5.22%
$ 1.94 million $ 9,988
Feb 14, 2026 $ 0.0₆478
+2.36%
$ 2.04 million $ 14,439
Feb 13, 2026 $ 0.0₆467
+9.37%
$ 1.99 million $ 10,472
Feb 12, 2026 $ 0.0₆427
-0.47%
$ 1.82 million $ 12,954
Feb 11, 2026 $ 0.0₆431
+0.70%
$ 1.84 million $ 12,999
Feb 10, 2026 $ 0.0₆429
+0.23%
$ 1.83 million $ 10,742
Feb 9, 2026 $ 0.0₆428
-1.38%
$ 1.82 million $ 13,020
Feb 8, 2026 $ 0.0₆434
-2.47%
$ 1.84 million $ 3,953
Feb 7, 2026 $ 0.0₆445
+4.46%
$ 1.9 million $ 4,251
Feb 6, 2026 $ 0.0₆429
+8.33%
$ 1.83 million $ 4,862
Feb 5, 2026 $ 0.0₆396
-8.33%
$ 1.69 million $ 9,714
Feb 4, 2026 $ 0.0₆432
-4.64%
$ 1.84 million $ 19,582
Feb 3, 2026 $ 0.0₆457
+2.24%
$ 1.95 million $ 18,950
Feb 2, 2026 $ 0.0₆447
+3.00%
$ 1.9 million $ 17,659
Feb 1, 2026 $ 0.0₆434
-11.07%
$ 1.85 million $ 7,062
Jan 31, 2026 $ 0.0₆488
-14.24%
$ 2.08 million $ 10,261
Jan 30, 2026 $ 0.0₆569
-4.53%
$ 2.43 million $ 13,925
Jan 29, 2026 $ 0.0₆594
-6.31%
$ 2.54 million $ 15,678
Jan 28, 2026 $ 0.0₆634
-4.66%
$ 2.71 million $ 18,237
Jan 27, 2026 $ 0.0₆639
-0.31%
$ -- $ 13,917
Jan 26, 2026 $ 0.0₆641
+3.22%
$ 2.74 million $ 13,080
Jan 25, 2026 $ 0.0₆621
-6.48%
$ 2.65 million $ 12,419
Jan 24, 2026 $ 0.0₆664
+0.30%
$ 2.83 million $ 10,924
Download