MEX Token Historical Data

MEX
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0000118
+0.00%
$ -- $ 1
Apr 16, 8 PM $ 0.0000118
+0.00%
$ 50.29 million $ 22
Apr 16, 7 PM $ 0.0000118
+0.00%
$ 50.29 million $ 30
Apr 16, 6 PM $ 0.0000118
+0.00%
$ 50.29 million $ 30
Apr 16, 5 PM $ 0.0000118
+0.00%
$ 50.29 million $ 30
Apr 16, 4 PM $ 0.0000118
+0.00%
$ 50.29 million $ 30
Apr 16, 3 PM $ 0.0000118
+0.00%
$ 50.29 million $ 30
Apr 16, 2 PM $ 0.0000118
+0.00%
$ 50.29 million $ 30
Apr 16, 1 PM $ 0.0000118
+0.00%
$ 50.29 million $ 30
Apr 16, 12 PM $ 0.0000118
+0.00%
$ 50.29 million $ 30
Apr 16, 11 AM $ 0.0000118
+0.00%
$ 50.29 million $ 30
Apr 16, 10 AM $ 0.0000118
+0.00%
$ 50.29 million $ 30
Apr 16, 9 AM $ 0.0000118
+0.00%
$ 50.29 million $ 30
Apr 16, 8 AM $ 0.0000118
+0.00%
$ 50.29 million $ 30
Apr 16, 7 AM $ 0.0000118
+0.00%
$ 50.29 million $ 30
Apr 16, 6 AM $ 0.0000118
+0.00%
$ 50.29 million $ 30
Apr 16, 5 AM $ 0.0000118
+0.00%
$ 50.29 million $ 30
Apr 16, 4 AM $ 0.0000118
+0.00%
$ 50.29 million $ 30
Apr 16, 3 AM $ 0.0000118
+0.00%
$ 50.29 million $ 30
Apr 15, 9 PM $ 0.0₅186
+0.00%
$ -- $ 29
Mar 12, 2 PM $ 0.0₆38
+0.00%
$ 1.62 million $ 1,267
Mar 12, 1 PM $ 0.0₆38
+0.00%
$ 1.62 million $ 1,267
Mar 12, 12 PM $ 0.0₆38
+0.53%
$ 1.62 million $ 1,269
Mar 12, 11 AM $ 0.0₆378
+0.53%
$ 1.61 million $ 1,322
Mar 12, 10 AM $ 0.0₆376
-0.27%
$ 1.6 million $ 2,240
Mar 12, 9 AM $ 0.0₆382
+0.00%
$ 1.63 million $ 2,208
Mar 12, 8 AM $ 0.0₆382
+0.00%
$ 1.63 million $ 1,855
Mar 12, 7 AM $ 0.0₆382
+0.53%
$ 1.63 million $ 1,868
Mar 12, 6 AM $ 0.0₆38
+0.00%
$ 1.62 million $ 1,513
Mar 12, 5 AM $ 0.0₆38
+0.00%
$ 1.62 million $ 1,541
Mar 12, 4 AM $ 0.0₆38
+0.00%
$ 1.62 million $ 1,853
Mar 12, 3 AM $ 0.0₆38
-0.52%
$ 1.62 million $ 1,853
Mar 12, 2 AM $ 0.0₆382
+0.00%
$ 1.63 million $ 1,888
Mar 12, 1 AM $ 0.0₆382
+0.00%
$ 1.63 million $ 2,328
Mar 12, 12 AM $ 0.0₆382
+1.87%
$ 1.63 million $ 2,328
Mar 11, 11 PM $ 0.0₆375
-2.60%
$ 1.6 million $ 2,331
Mar 11, 10 PM $ 0.0₆385
+1.05%
$ 1.64 million $ 2,191
Mar 11, 9 PM $ 0.0₆381
+0.00%
$ 1.63 million $ 2,091
Mar 11, 8 PM $ 0.0₆381
-0.26%
$ 1.63 million $ 2,095
Mar 11, 7 PM $ 0.0₆382
+0.00%
$ 1.63 million $ 2,100
Mar 11, 6 PM $ 0.0₆382
+0.00%
$ 1.63 million $ 2,675
Mar 11, 5 PM $ 0.0₆382
+1.06%
$ 1.63 million $ 2,774
Mar 11, 4 PM $ 0.0₆378
+0.00%
$ 1.61 million $ 3,036
Mar 11, 3 PM $ 0.0₆378
-1.82%
$ 1.61 million $ 5,060
Mar 11, 2 PM $ 0.0₆385
+0.00%
$ 1.64 million $ 5,171
Mar 11, 1 PM $ 0.0₆385
+0.52%
$ 1.64 million $ 5,267
Mar 11, 12 PM $ 0.0₆383
+0.00%
$ 1.63 million $ 5,440
Mar 11, 11 AM $ 0.0₆383
+1.06%
$ 1.63 million $ 5,408
Mar 11, 10 AM $ 0.0₆379
-0.52%
$ 1.62 million $ 4,587
Mar 11, 9 AM $ 0.0₆381
+0.00%
$ 1.63 million $ 4,585
Download