MEX Token Historical Data

MEX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000118
+532.87%
$ -- $ 30
Mar 9 $ 0.0₆38
-1.04%
$ -- $ 77,892
Mar 2 $ 0.0₆381
-0.78%
$ 1.64 million $ 92,490
Feb 23 $ 0.0₆384
-3.52%
$ 1.64 million $ 92,610
Feb 16 $ 0.0₆398
-12.33%
$ 1.7 million $ 70,156
Feb 9 $ 0.0₆478
+10.14%
$ 1.94 million $ 74,627
Feb 2 $ 0.0₆445
+2.53%
$ 1.84 million $ 75,018
Jan 26 $ 0.0₆488
-21.42%
$ 1.85 million $ 85,097
Jan 19 $ 0.0₆664
-8.70%
$ 2.65 million $ 81,784
Jan 12 $ 0.0₆737
-7.37%
$ 3.11 million $ 97,168
Jan 5 $ 0.0₆82
-5.70%
$ 3.39 million $ 188,720
Dec 29 $ 0.0₆866
-2.58%
$ 3.71 million $ 925,056
Dec 22 $ 0.0₆913
-7.84%
$ 3.79 million $ 938,603
Dec 15 $ 0.0₅1
-8.79%
$ 4.23 million $ 932,877
Dec 8 $ 0.0₅114
-4.16%
$ 4.7 million $ 937,753
Dec 1 $ 0.0₅123
+7.37%
$ 5.07 million $ 943,544
Nov 24 $ 0.0₅114
+4.02%
$ 4.87 million $ 901,425
Nov 17 $ 0.0₅111
-9.76%
$ 4.68 million $ 929,507
Nov 10 $ 0.0₅126
-15.11%
$ 5.27 million $ 901,295
Nov 3 $ 0.0₅151
+12.50%
$ 6.32 million $ 483,390
Oct 27 $ 0.0₅134
-5.88%
$ 5.74 million $ 652,732
Oct 20 $ 0.0₅14
+37.38%
$ 6.09 million $ 831,133
Oct 13 $ 0.0₅101
-3.70%
$ 4.34 million $ 294,503
Oct 6 $ 0.0₆978
-21.56%
$ 4.49 million $ 629,366
Sep 29 $ 0.0₅124
+2.31%
$ 5.31 million $ 883,194
Sep 22 $ 0.0₅116
-7.99%
$ 5.17 million $ 852,297
Sep 15 $ 0.0₅126
-2.82%
$ 5.36 million $ 7.51 million
Sep 8 $ 0.0₅129
+1.73%
$ 5.52 million $ 16.66 million
Sep 1 $ 0.0₅126
-3.52%
$ 5.4 million $ 8.67 million
Aug 25 $ 0.0₅131
-4.44%
$ 5.59 million $ 10.51 million
Aug 18 $ 0.0₅135
-1.77%
$ 5.85 million $ 11.15 million
Aug 11 $ 0.0₅138
-0.04%
$ 5.88 million $ 15.66 million
Aug 4 $ 0.0₅138
+9.06%
$ 5.88 million $ 11.71 million
Jul 28 $ 0.0₅126
-9.34%
$ 5.4 million $ 13.26 million
Jul 21 $ 0.0₅138
-4.90%
$ 5.95 million $ 22.36 million
Jul 14 $ 0.0₅14
+7.15%
$ 6.19 million $ 25.05 million
Jul 7 $ 0.0₅131
+8.66%
$ 5.58 million $ 12.04 million
Jun 30 $ 0.0₅12
+0.34%
$ 5.14 million $ 4.76 million
Jun 23 $ 0.0₅119
+5.00%
$ 5.12 million $ 7.54 million
Jun 16 $ 0.0₅116
-3.72%
$ 4.84 million $ 8.32 million
Jun 9 $ 0.0₅121
-7.21%
$ 5.15 million $ 14.03 million
Jun 2 $ 0.0₅13
-0.15%
$ 5.55 million $ 10.21 million
May 26 $ 0.0₅13
-11.91%
$ 5.56 million $ 17.42 million
May 19 $ 0.0₅153
-1.86%
$ 6.3 million $ 21.8 million
May 12 $ 0.0₅153
-3.43%
$ 6.65 million $ 33.22 million
May 5 $ 0.0₅162
+13.44%
$ 6.77 million $ 21.44 million
Apr 28 $ 0.0₅152
-0.42%
$ 6.09 million $ 154,108
Apr 21 $ 0.0₅152
+17.10%
$ 6.5 million $ 183,170
Apr 14 $ 0.0₅13
-2.14%
$ 5.55 million $ 144,525
Apr 7 $ 0.0₅134
+6.04%
$ 5.67 million $ 165,949
Download