RiceToken Historical Data

RICE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0157
+6.16%
$ 75,953 $ 427
Nov 29, 2023 $ 0.0148
-3.90%
$ 71,545 $ 722
Nov 28, 2023 $ 0.0154
+8.70%
$ 74,451 $ 1,646
Nov 27, 2023 $ 0.0141
+4.90%
$ 68,493 $ 1,232
Nov 26, 2023 $ 0.0135
+1.74%
$ 65,296 $ 601
Nov 25, 2023 $ 0.0132
-16.09%
$ 64,182 $ 1,450
Nov 24, 2023 $ 0.0158
-12.03%
$ 76,486 $ 1,261
Nov 23, 2023 $ 0.018
-13.33%
$ 86,949 $ 9,465
Nov 22, 2023 $ 0.0207
+81.83%
$ 100,318 $ 28,320
Nov 21, 2023 $ 0.0114
+0.26%
$ 55,172 $ 465
Nov 20, 2023 $ 0.0114
-6.73%
$ 55,027 $ 1,162
Nov 19, 2023 $ 0.0122
-2.25%
$ 58,999 $ 833
Nov 18, 2023 $ 0.0125
+10.76%
$ 60,355 $ 668
Nov 17, 2023 $ 0.0112
-8.09%
$ 54,494 $ 1,040
Nov 16, 2023 $ 0.0122
-3.62%
$ 59,290 $ 574
Nov 15, 2023 $ 0.0127
+8.83%
$ 61,518 $ 643
Nov 14, 2023 $ 0.0117
-7.01%
$ 56,529 $ 1,118
Nov 13, 2023 $ 0.0126
-6.34%
$ 60,791 $ 118
Nov 12, 2023 $ 0.0134
+2.60%
$ 64,909 $ 188
Nov 11, 2023 $ 0.0131
+6.44%
$ 63,262 $ 221
Nov 10, 2023 $ 0.0123
-3.39%
$ 59,435 $ 583
Nov 9, 2023 $ 0.0127
-3.05%
$ 61,518 $ 1,830
Nov 8, 2023 $ 0.0131
+1.00%
$ 63,456 $ 376
Nov 7, 2023 $ 0.013
-12.33%
$ 62,826 $ 239
Nov 6, 2023 $ 0.0148
+6.43%
$ 71,673 $ 704
Nov 5, 2023 $ 0.0139
-0.30%
$ 67,316 $ 593
Nov 4, 2023 $ 0.014
-11.89%
$ 67,576 $ 481
Nov 3, 2023 $ 0.0158
-0.29%
$ 76,637 $ 158
Nov 2, 2023 $ 0.0159
+0.08%
$ 76,878 $ 285
Nov 1, 2023 $ 0.0159
+6.58%
$ 76,800 $ 248
Oct 31, 2023 $ 0.0149
+0.64%
$ 72,026 $ 298
Oct 30, 2023 $ 0.0148
+2.11%
$ 71,560 $ 392
Oct 29, 2023 $ 0.0145
+3.51%
$ 70,063 $ 1,871
Oct 28, 2023 $ 0.0149
+0.09%
$ 72,357 $ 46
Oct 27, 2023 $ 0.0149
+0.77%
$ 72,291 $ 339
Oct 26, 2023 $ 0.0148
+7.24%
$ 71,730 $ 127
Oct 25, 2023 $ 0.0138
-0.34%
$ 66,899 $ 3,997
Oct 24, 2023 $ 0.0139
+0.66%
$ 67,176 $ 128
Oct 23, 2023 $ 0.0138
-3.59%
$ 66,744 $ 656
Oct 22, 2023 $ 0.0143
+4.72%
$ 69,220 $ 513
Oct 21, 2023 $ 0.0136
-2.48%
$ 66,119 $ 556
Oct 20, 2023 $ 0.014
+2.71%
$ 67,807 $ 594
Oct 19, 2023 $ 0.0136
-9.41%
$ 66,012 $ 196
Oct 18, 2023 $ 0.015
+7.27%
$ 72,886 $ 312
Oct 17, 2023 $ 0.0152
-4.73%
$ 73,823 $ 1,543
Oct 16, 2023 $ 0.016
+4.35%
$ 77,475 $ 3,902
Oct 15, 2023 $ 0.0153
-4.63%
$ 74,217 $ 3,733
Oct 14, 2023 $ 0.0161
+5.41%
$ 77,863 $ 5,588
Oct 13, 2023 $ 0.0153
-3.62%
$ 73,895 $ 1,207
Oct 12, 2023 $ 0.0143
-4.97%
$ 69,084 $ 3,442