RiceToken Historical Data

RICE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0137
+3.76%
$ 66,603 $ 1,688
Aug 10, 2023 $ 0.0147
-1.71%
$ 71,222 $ 14,935
Aug 9, 2023 $ 0.0146
+2.52%
$ 70,841 $ 26,700
Aug 8, 2023 $ 0.0143
-3.37%
$ 69,115 $ 19,149
Aug 7, 2023 $ 0.0148
-0.04%
$ 71,509 $ 20,669
Aug 6, 2023 $ 0.0148
-1.69%
$ 71,481 $ 13,298
Aug 5, 2023 $ 0.015
+0.11%
$ 72,666 $ 20,408
Aug 4, 2023 $ 0.015
+2.62%
$ 72,535 $ 6,439
Aug 3, 2023 $ 0.0155
+16.39%
$ 75,027 $ 40,103
Aug 2, 2023 $ 0.0133
-5.93%
$ 64,498 $ 36,699
Aug 1, 2023 $ 0.0142
-5.49%
$ 68,582 $ 2,361
Jul 31, 2023 $ 0.014
-6.35%
$ 68,029 $ 11,842
Jul 30, 2023 $ 0.015
+3.26%
$ 72,632 $ 12,151
Jul 29, 2023 $ 0.0152
-4.11%
$ 73,711 $ 30,087
Jul 28, 2023 $ 0.0158
-1.20%
$ 76,582 $ 37,640
Jul 27, 2023 $ 0.016
+11.39%
$ 77,482 $ 93,962
Jul 26, 2023 $ 0.0144
+2.65%
$ 69,581 $ 3,158
Jul 25, 2023 $ 0.014
+1.45%
$ 67,756 $ 14,537
Jul 24, 2023 $ 0.0142
-2.29%
$ 68,546 $ 15,011
Jul 23, 2023 $ 0.0145
-4.12%
$ 70,119 $ 12,927
Jul 22, 2023 $ 0.0151
-2.53%
$ 73,180 $ 2,647
Jul 21, 2023 $ 0.0155
+0.39%
$ 75,077 $ 1,100
Jul 20, 2023 $ 0.0154
+1.50%
$ 74,819 $ 1,421
Jul 19, 2023 $ 0.0152
+4.99%
$ 73,682 $ 1,542
Jul 18, 2023 $ 0.0158
+11.07%
$ 76,498 $ 834
Jul 17, 2023 $ 0.0154
+8.25%
$ 74,558 $ 2,035
Jul 16, 2023 $ 0.0142
-5.08%
$ 68,983 $ 1,309
Jul 15, 2023 $ 0.015
+1.70%
$ 72,746 $ 331
Jul 14, 2023 $ 0.0148
-6.19%
$ 71,501 $ 12,289
Jul 13, 2023 $ 0.0157
+14.81%
$ 76,218 $ 23,340
Jul 12, 2023 $ 0.0159
+10.52%
$ 76,836 $ 6,992
Jul 11, 2023 $ 0.0144
+3.06%
$ 69,528 $ 6,230
Jul 10, 2023 $ 0.0139
-9.61%
$ 67,450 $ 13,297
Jul 9, 2023 $ 0.0154
+5.23%
$ 74,623 $ 18,804
Jul 8, 2023 $ 0.0146
-1.58%
$ 70,915 $ 27,824
Jul 7, 2023 $ 0.0144
+15.98%
$ 69,611 $ 20,254
Jul 6, 2023 $ 0.0124
+9.41%
$ 59,959 $ 23,982
Jul 5, 2023 $ 0.0113
-2.57%
$ 54,772 $ 59,569
Jul 4, 2023 $ 0.0116
-7.81%
$ 56,217 $ 61,802
Jul 3, 2023 $ 0.0137
+0.24%
$ 66,201 $ 41,428
Jul 2, 2023 $ 0.0136
-3.62%
$ 66,042 $ 68,312
Jul 1, 2023 $ 0.014
-3.06%
$ 67,712 $ 49,384
Jun 30, 2023 $ 0.0144
+3.04%
$ 69,840 $ 48,357
Jun 29, 2023 $ 0.014
+7.12%
$ 67,759 $ 144,595
Jun 28, 2023 $ 0.0131
-9.58%
$ 63,267 $ 72,480
Jun 27, 2023 $ 0.0144
+4.63%
$ 69,918 $ 8,840
Jun 26, 2023 $ 0.0154
+5.05%
$ 74,777 $ 85,962
Jun 25, 2023 $ 0.0152
-15.14%
$ 73,847 $ 55,728
Jun 24, 2023 $ 0.0179
+1.50%
$ 86,814 $ 25,842
Jun 23, 2023 $ 0.0178
+37.51%
$ 86,443 $ 100,136