RiceToken Historical Data

RICE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0143
-4.63%
$ 69,385 $ 29
Oct 10, 2023 $ 0.015
+4.65%
$ 72,767 $ 6,485
Oct 9, 2023 $ 0.0144
-4.49%
$ 69,533 $ 4,075
Oct 8, 2023 $ 0.015
-6.43%
$ 72,786 $ 23,256
Oct 7, 2023 $ 0.0161
+5.78%
$ 77,840 $ 50,092
Oct 6, 2023 $ 0.0152
+0.28%
$ 73,593 $ 124
Oct 5, 2023 $ 0.0162
+4.85%
$ 78,253 $ 56
Oct 4, 2023 $ 0.0154
+2.02%
$ 74,633 $ 53
Oct 3, 2023 $ 0.0151
-2.21%
$ 73,183 $ 130
Oct 2, 2023 $ 0.0165
-2.71%
$ 79,916 $ 175
Oct 1, 2023 $ 0.017
-0.32%
$ 82,122 $ 1,013
Sep 30, 2023 $ 0.017
+6.73%
$ 82,400 $ 1,058
Sep 29, 2023 $ 0.0168
+13.05%
$ 81,450 $ 3,040
Sep 28, 2023 $ 0.0149
-0.79%
$ 72,050 $ 177
Sep 27, 2023 $ 0.015
+0.88%
$ 72,615 $ 324
Sep 26, 2023 $ 0.0149
-5.56%
$ 71,996 $ 360
Sep 25, 2023 $ 0.0157
+1.07%
$ 76,227 $ 3,187
Sep 24, 2023 $ 0.0156
+3.97%
$ 75,448 $ 15,157
Sep 23, 2023 $ 0.015
+0.11%
$ 72,573 $ 5
Sep 22, 2023 $ 0.015
-0.53%
$ 72,486 $ 9,404
Sep 21, 2023 $ 0.015
+0.25%
$ 72,891 $ 173
Sep 20, 2023 $ 0.015
-0.50%
$ 72,720 $ 4,814
Sep 19, 2023 $ 0.0151
-1.35%
$ 73,072 $ 4,012
Sep 18, 2023 $ 0.0153
+1.27%
$ 74,099 $ 34,333
Sep 17, 2023 $ 0.0151
-7.22%
$ 73,107 $ 7,404
Sep 16, 2023 $ 0.0163
+7.49%
$ 78,809 $ 712
Sep 15, 2023 $ 0.0151
-2.16%
$ 73,260 $ 4,739
Sep 14, 2023 $ 0.0155
+2.17%
$ 74,888 $ 326
Sep 13, 2023 $ 0.0151
+0.55%
$ 73,296 $ 19,128
Sep 12, 2023 $ 0.015
-0.82%
$ 72,877 $ 15,930
Sep 11, 2023 $ 0.0152
+1.58%
$ 73,502 $ 16,991
Sep 10, 2023 $ 0.0149
-3.51%
$ 72,357 $ 9,699
Sep 9, 2023 $ 0.015
+0.63%
$ 72,493 $ 35,540
Sep 8, 2023 $ 0.0149
-0.28%
$ 72,041 $ 3,030
Sep 7, 2023 $ 0.0149
+6.21%
$ 72,240 $ 1,326
Sep 6, 2023 $ 0.014
-6.13%
$ 67,995 $ 7,150
Sep 5, 2023 $ 0.015
+2.28%
$ 72,464 $ 1,043
Sep 4, 2023 $ 0.0146
+2.91%
$ 70,852 $ 613
Sep 3, 2023 $ 0.0142
+0.36%
$ 68,862 $ 3,567
Sep 2, 2023 $ 0.0142
-4.72%
$ 68,578 $ 3,602
Sep 1, 2023 $ 0.0148
+12.31%
$ 71,916 $ 509
Aug 31, 2023 $ 0.0132
-4.74%
$ 64,047 $ 6,280
Aug 30, 2023 $ 0.0143
-6.45%
$ 69,067 $ 28,843
Aug 29, 2023 $ 0.0152
-1.00%
$ 73,843 $ 1,098
Aug 28, 2023 $ 0.0154
+32.92%
$ 74,573 $ 14,767
Aug 27, 2023 $ 0.0116
+1.39%
$ 56,117 $ 11,507
Aug 26, 2023 $ 0.0114
-8.98%
$ 55,329 $ 17,163
Aug 25, 2023 $ 0.012
-2.04%
$ 58,295 $ 831
Aug 24, 2023 $ 0.0123
+1.56%
$ 59,545 $ 3,699
Aug 23, 2023 $ 0.0121
-0.97%
$ 58,663 $ 743