RiceToken Historical Data

RICE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0404
+26.35%
$ 195,621 $ 34,342
Mar 25, 2023 $ 0.032
-9.52%
$ 154,828 $ 19,268
Mar 24, 2023 $ 0.0355
-3.62%
$ 171,725 $ 26,193
Mar 23, 2023 $ 0.0369
+5.43%
$ 178,540 $ 24,052
Mar 22, 2023 $ 0.0349
+0.43%
$ 169,247 $ 27,759
Mar 21, 2023 $ 0.0346
+1.68%
$ 167,488 $ 32,768
Download