RiceToken Historical Data

RICE Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0354
+15.99%
$ 171,406 $ 76,038
May 14, 2023 $ 0.0307
-5.24%
$ 148,819 $ 37,882
May 13, 2023 $ 0.0325
+24.48%
$ 157,505 $ 58,107
May 12, 2023 $ 0.0261
-31.41%
$ 126,567 $ 38,761
May 11, 2023 $ 0.0381
+6.06%
$ 184,392 $ 67,222
May 10, 2023 $ 0.0359
+6.90%
$ 173,718 $ 107,096
May 9, 2023 $ 0.0334
-1.50%
$ 161,953 $ 126,506
May 8, 2023 $ 0.0338
-8.11%
$ 163,721 $ 70,587
May 7, 2023 $ 0.0368
+1.73%
$ 178,075 $ 58,786
May 6, 2023 $ 0.0362
+0.76%
$ 175,435 $ 89,193
May 5, 2023 $ 0.0359
-7.31%
$ 173,967 $ 70,368
May 4, 2023 $ 0.0388
-2.80%
$ 187,839 $ 115,047
May 3, 2023 $ 0.04
+0.51%
$ 193,846 $ 60,186
May 2, 2023 $ 0.0399
-0.94%
$ 193,228 $ 105,764
May 1, 2023 $ 0.0402
+6.48%
$ 194,540 $ 51,875
Apr 30, 2023 $ 0.0372
-0.29%
$ 180,309 $ 59,269
Apr 29, 2023 $ 0.0373
+0.21%
$ 180,901 $ 55,237
Apr 28, 2023 $ 0.0371
-2.49%
$ 179,671 $ 75,870
Apr 27, 2023 $ 0.038
+5.89%
$ 184,182 $ 129,640
Apr 26, 2023 $ 0.0361
+1.62%
$ 175,029 $ 80,704
Apr 25, 2023 $ 0.0356
-9.08%
$ 172,633 $ 60,898
Apr 24, 2023 $ 0.0392
-8.44%
$ 189,867 $ 45,706
Apr 23, 2023 $ 0.0428
-6.49%
$ 207,091 $ 41,987
Apr 22, 2023 $ 0.0457
-3.09%
$ 221,426 $ 109,519
Apr 21, 2023 $ 0.0471
+3.30%
$ 227,920 $ 90,394
Apr 20, 2023 $ 0.0456
+7.80%
$ 220,796 $ 87,876
Apr 19, 2023 $ 0.0431
-5.73%
$ 208,562 $ 95,728
Apr 18, 2023 $ 0.0458
-5.84%
$ 221,733 $ 78,196
Apr 17, 2023 $ 0.0486
+1.69%
$ 235,565 $ 86,848
Apr 16, 2023 $ 0.0482
-5.19%
$ 233,255 $ 61,391
Apr 15, 2023 $ 0.0508
+8.94%
$ 245,938 $ 85,602
Apr 14, 2023 $ 0.0465
+2.26%
$ 225,141 $ 88,065
Apr 13, 2023 $ 0.0454
+2.13%
$ 219,802 $ 76,773
Apr 12, 2023 $ 0.0445
+0.61%
$ 215,357 $ 57,810
Apr 11, 2023 $ 0.0443
-5.34%
$ 214,426 $ 93,029
Apr 10, 2023 $ 0.047
+11.10%
$ 227,792 $ 101,288
Apr 9, 2023 $ 0.0422
-2.50%
$ 204,439 $ 76,167
Apr 8, 2023 $ 0.0428
+1.95%
$ 207,360 $ 100,602
Apr 7, 2023 $ 0.0421
-7.88%
$ 203,898 $ 37,500
Apr 6, 2023 $ 0.0456
-5.76%
$ 220,723 $ 97,315
Apr 5, 2023 $ 0.0485
-0.63%
$ 234,799 $ 85,027
Apr 4, 2023 $ 0.0488
-0.48%
$ 236,368 $ 64,696
Apr 3, 2023 $ 0.0493
-8.85%
$ 238,877 $ 18,609
Apr 2, 2023 $ 0.0541
+4.51%
$ 261,908 $ 23,505
Apr 1, 2023 $ 0.0517
+3.09%
$ 250,527 $ 31,155
Mar 31, 2023 $ 0.0501
-14.08%
$ 242,806 $ 35,282
Mar 30, 2023 $ 0.0584
-0.25%
$ 283,092 $ 32,754
Mar 29, 2023 $ 0.0589
+2.28%
$ 285,230 $ 51,094
Mar 28, 2023 $ 0.0576
+43.45%
$ 278,912 $ 54,488
Mar 27, 2023 $ 0.0402
-3.52%
$ 194,833 $ 28,751