RiceToken Historical Data

RICE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00739
+7.13%
$35,395 $62,002
Jul 3, 2026 $0.00689
+4.71%
$33,409 $55,432
Jul 2, 2026 $0.0066
+8.08%
$31,888 $67,231
Jul 1, 2026 $0.0061
+1.41%
$29,553 $67,959
Jun 30, 2026 $0.00602
-0.66%
$29,170 $59,235
Jun 29, 2026 $0.00607
-2.76%
$29,398 $74,606
Jun 28, 2026 $0.00624
-8.42%
$30,231 $58,591
Jun 27, 2026 $0.00681
+10.96%
$33,011 $63,938
Jun 26, 2026 $0.00614
+13.36%
$29,722 $76,282
Jun 25, 2026 $0.00542
-7.12%
$26,274 $67,089
Jun 24, 2026 $0.00584
-8.52%
$28,289 $59,601
Jun 23, 2026 $0.00638
-5.01%
$30,924 $58,790
Jun 22, 2026 $0.00672
-6.87%
$32,556 $62,399
Jun 21, 2026 $0.00721
-2.61%
$34,915 $55,445
Jun 20, 2026 $0.0074
+7.67%
$35,845 $58,000
Jun 19, 2026 $0.00687
-4.54%
$33,292 $62,345
Jun 18, 2026 $0.0072
-13.95%
$34,896 $94,238
Jun 17, 2026 $0.00839
+1.85%
$40,626 $63,832
Jun 16, 2026 $0.00823
-19.09%
$39,885 $79,927
Jun 15, 2026 $0.0102
+6.86%
$49,336 $60,224
Jun 14, 2026 $0.00953
+4.10%
$46,168 $61,920
Jun 13, 2026 $0.00914
-0.64%
$44,351 $65,748
Jun 12, 2026 $0.00919
+7.91%
$44,530 $70,004
Jun 11, 2026 $0.00853
+3.91%
$41,319 $66,182
Jun 10, 2026 $0.00822
-0.83%
$39,807 $61,028
Jun 9, 2026 $0.00828
-3.30%
$40,108 $63,455
Jun 8, 2026 $0.00856
-2.02%
$41,445 $80,980
Jun 7, 2026 $0.00873
+34.58%
$42,288 $75,157
Jun 6, 2026 $0.00649
-4.52%
$31,423 $63,594
Jun 5, 2026 $0.00679
-1.15%
$32,910 $118,528
Jun 4, 2026 $0.00687
-21.69%
$33,292 $102,120
Jun 3, 2026 $0.00877
-7.88%
$42,496 $66,962
Jun 2, 2026 $0.00954
-9.90%
$46,226 $69,754
Jun 1, 2026 $0.0106
-11.72%
$51,239 $72,338
May 31, 2026 $0.012
+11.12%
$58,040 $100,103
May 30, 2026 $0.0108
+19.45%
$52,184 $93,101
May 29, 2026 $0.00902
-1.57%
$43,649 $70,824
May 28, 2026 $0.00917
+17.46%
$44,400 $79,189
May 27, 2026 $0.00781
-17.93%
$37,831 $77,698
May 26, 2026 $0.00936
+32.30%
$46,114 $99,377
May 25, 2026 $0.00709
+1.96%
$34,271 $56,264
May 24, 2026 $0.00696
+1.96%
$33,665 $59,693
May 23, 2026 $0.00682
-4.66%
$33,060 $84,701
May 22, 2026 $0.00714
+12.79%
$34,649 $68,770
May 21, 2026 $0.00633
-0.89%
$30,686 $66,316
May 20, 2026 $0.00637
+3.24%
$30,875 $65,881
May 19, 2026 $0.00617
-1.61%
$29,906 $59,490
May 18, 2026 $0.00627
+9.33%
$30,396 $59,041
May 17, 2026 $0.00574
-8.44%
$27,765 $56,973
May 16, 2026 $0.00627
-9.28%
$30,376 $64,740