RiceToken Historical Data

RICE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0038
+3.21%
$ 18,402 $ 57,477
Mar 1, 2026 $ 0.00368
-0.49%
$ 17,831 $ 59,014
Feb 28, 2026 $ 0.0037
-9.61%
$ 17,913 $ 61,258
Feb 27, 2026 $ 0.00409
-1.59%
$ 19,817 $ 56,993
Feb 26, 2026 $ 0.00416
-0.95%
$ 20,136 $ 64,808
Feb 25, 2026 $ 0.00423
+21.94%
$ 20,485 $ 61,213
Feb 24, 2026 $ 0.00345
-3.55%
$ 16,716 $ 55,909
Feb 23, 2026 $ 0.00358
-8.97%
$ 17,356 $ 58,059
Feb 22, 2026 $ 0.00394
+2.10%
$ 19,066 $ 56,872
Feb 21, 2026 $ 0.00389
+3.90%
$ 18,857 $ 55,004
Feb 20, 2026 $ 0.00375
+4.37%
$ 18,150 $ 55,774
Feb 19, 2026 $ 0.00359
-4.65%
$ 17,433 $ 57,406
Feb 18, 2026 $ 0.00376
-3.19%
$ 18,218 $ 53,696
Feb 17, 2026 $ 0.00388
-1.77%
$ 18,702 $ 55,650
Feb 16, 2026 $ 0.00395
-4.10%
$ 19,138 $ 54,204
Feb 15, 2026 $ 0.00413
-3.66%
$ 19,991 $ 58,077
Feb 14, 2026 $ 0.00428
+6.21%
$ 20,722 $ 55,468
Feb 13, 2026 $ 0.00404
-9.08%
$ 19,555 $ 60,619
Feb 12, 2026 $ 0.00444
+2.71%
$ 21,512 $ 57,370
Feb 11, 2026 $ 0.00431
+7.31%
$ 20,892 $ 60,079
Feb 10, 2026 $ 0.00402
-0.10%
$ 19,477 $ 56,438
Feb 9, 2026 $ 0.00403
+3.15%
$ 19,497 $ 56,263
Feb 8, 2026 $ 0.0039
+2.85%
$ 18,906 $ 57,931
Feb 7, 2026 $ 0.00379
+0.40%
$ 18,378 $ 63,233
Feb 6, 2026 $ 0.00378
+20.86%
$ 18,334 $ 65,400
Feb 5, 2026 $ 0.00313
-17.34%
$ 15,171 $ 61,052
Feb 4, 2026 $ 0.00379
+1.23%
$ 18,397 $ 60,489
Feb 3, 2026 $ 0.00376
+3.90%
$ 18,213 $ 59,644
Feb 2, 2026 $ 0.00361
+22.46%
$ 17,487 $ 85,740
Feb 1, 2026 $ 0.00295
-12.01%
$ 14,270 $ 62,428
Jan 31, 2026 $ 0.00334
-14.70%
$ 16,159 $ 60,276
Jan 30, 2026 $ 0.00391
-9.65%
$ 18,920 $ 83,964
Jan 29, 2026 $ 0.00434
-4.38%
$ 21,032 $ 77,034
Jan 28, 2026 $ 0.00454
+3.14%
$ 21,972 $ 68,429
Jan 27, 2026 $ 0.00495
-0.50%
$ -- $ 70,308
Jan 26, 2026 $ 0.00497
+13.17%
$ 24,094 $ 76,492
Jan 25, 2026 $ 0.00444
-6.96%
$ 21,507 $ 82,805
Jan 24, 2026 $ 0.00476
-10.38%
$ 23,038 $ 56,860
Jan 23, 2026 $ 0.00531
+6.27%
$ 25,707 $ 58,741
Jan 22, 2026 $ 0.005
-5.54%
$ 24,229 $ 64,326
Jan 21, 2026 $ 0.0053
+10.42%
$ 25,232 $ 64,213
Jan 20, 2026 $ 0.0048
-8.10%
$ 23,299 $ 69,549
Jan 19, 2026 $ 0.00523
+0.85%
$ -- $ 72,267
Jan 18, 2026 $ 0.00519
-7.82%
$ 25,150 $ 58,388
Jan 17, 2026 $ 0.00563
+4.57%
$ 27,267 $ 60,147
Jan 16, 2026 $ 0.00538
-12.34%
$ 25,799 $ 63,464
Jan 15, 2026 $ 0.00614
-2.22%
$ 29,718 $ 61,252
Jan 14, 2026 $ 0.00627
-17.74%
$ 30,434 $ 69,017
Jan 13, 2026 $ 0.00774
+14.61%
$ 37,148 $ 79,870
Jan 12, 2026 $ 0.00676
+8.45%
$ 32,789 $ 69,763