RiceToken Historical Data

RICE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.00708
-3.92%
$ 34,310 $ 90,810
Jun 19, 9 AM $ 0.00737
-0.70%
$ 35,710 $ 96,094
Jun 19, 8 AM $ 0.00742
-0.66%
$ 35,961 $ 93,444
Jun 19, 7 AM $ 0.00749
+0.85%
$ 36,276 $ 93,060
Jun 19, 6 AM $ 0.00744
+1.65%
$ 36,020 $ 93,860
Jun 19, 5 AM $ 0.00731
-0.35%
$ 35,433 $ 92,916
Jun 19, 4 AM $ 0.00735
-0.49%
$ 35,588 $ 93,373
Jun 19, 3 AM $ 0.00737
+0.90%
$ 35,705 $ 93,581
Jun 19, 2 AM $ 0.00731
+1.04%
$ 35,390 $ 93,405
Jun 19, 1 AM $ 0.00723
+0.04%
$ 35,027 $ 94,173
Jun 19, 12 AM $ 0.00723
+0.39%
$ 35,012 $ 94,443
Jun 18, 11 PM $ 0.0072
-0.08%
$ 34,896 $ 94,238
Jun 18, 10 PM $ 0.0072
-0.15%
$ 34,901 $ 94,465
Jun 18, 9 PM $ 0.00725
+0.26%
$ 35,114 $ 93,918
Jun 18, 8 PM $ 0.00724
+5.08%
$ 35,075 $ 93,802
Jun 18, 7 PM $ 0.0069
-1.13%
$ 33,404 $ 94,170
Jun 18, 6 PM $ 0.00698
+1.31%
$ 33,791 $ 94,574
Jun 18, 5 PM $ 0.00689
+0.13%
$ 33,375 $ 94,578
Jun 18, 4 PM $ 0.00689
-1.15%
$ 33,380 $ 92,734
Jun 18, 3 PM $ 0.00699
-4.39%
$ 33,845 $ 91,044
Jun 18, 2 PM $ 0.00732
-2.89%
$ 35,462 $ 79,817
Jun 18, 1 PM $ 0.00761
-2.01%
$ 36,867 $ 76,211
Jun 18, 12 PM $ 0.00777
-2.78%
$ 37,637 $ 72,196
Jun 18, 11 AM $ 0.00793
-4.42%
$ 38,422 $ 68,347
Jun 18, 10 AM $ 0.00838
-0.68%
$ 40,607 $ 63,655
Jun 18, 9 AM $ 0.00844
-1.66%
$ 40,863 $ 58,449
Jun 18, 8 AM $ 0.00858
+1.50%
$ 41,571 $ 58,367
Jun 18, 7 AM $ 0.00846
+0.82%
$ 40,980 $ 59,454
Jun 18, 6 AM $ 0.00839
+1.33%
$ 40,641 $ 59,986
Jun 18, 5 AM $ 0.00826
+0.12%
$ 40,001 $ 61,555
Jun 18, 4 AM $ 0.00825
-2.08%
$ 39,953 $ 61,185
Jun 18, 3 AM $ 0.00842
+1.19%
$ 40,786 $ 61,631
Jun 18, 2 AM $ 0.00832
+1.23%
$ 40,306 $ 62,278
Jun 18, 1 AM $ 0.00822
-1.27%
$ 39,827 $ 61,901
Jun 18, 12 AM $ 0.00833
-0.51%
$ 40,345 $ 63,301
Jun 17, 11 PM $ 0.00839
+1.18%
$ 40,626 $ 63,832
Jun 17, 10 PM $ 0.00829
+0.19%
$ 40,151 $ 64,849
Jun 17, 9 PM $ 0.00827
+0.21%
$ 40,074 $ 68,739
Jun 17, 8 PM $ 0.00824
-1.87%
$ 39,900 $ 69,076
Jun 17, 7 PM $ 0.0084
+0.71%
$ 40,704 $ 72,681
Jun 17, 6 PM $ 0.00833
-2.06%
$ 40,331 $ 71,705
Jun 17, 5 PM $ 0.00849
-1.21%
$ 41,140 $ 72,663
Jun 17, 4 PM $ 0.00859
+0.16%
$ 41,614 $ 72,872
Jun 17, 3 PM $ 0.00859
-1.48%
$ 41,590 $ 72,828
Jun 17, 2 PM $ 0.00873
-0.31%
$ 42,288 $ 80,686
Jun 17, 1 PM $ 0.00875
-1.78%
$ 42,404 $ 80,919
Jun 17, 12 PM $ 0.00891
-0.88%
$ 43,169 $ 83,065
Jun 17, 11 AM $ 0.00899
+0.60%
$ 43,547 $ 83,138
Jun 17, 10 AM $ 0.00892
+0.76%
$ 43,218 $ 83,609
Jun 17, 9 AM $ 0.00886
+0.09%
$ 42,898 $ 83,522