RiceToken Historical Data

RICE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00402
-2.66%
$ 19,497 $ 61,900
Apr 19, 1 AM $ 0.00414
+2.40%
$ 20,073 $ 61,911
Apr 19, 12 AM $ 0.00405
-5.04%
$ 19,603 $ 61,874
Apr 18, 11 PM $ 0.00426
-0.35%
$ 20,655 $ 62,675
Apr 18, 10 PM $ 0.00428
+0.73%
$ 20,727 $ 63,480
Apr 18, 9 PM $ 0.00425
-0.05%
$ 20,577 $ 62,593
Apr 18, 8 PM $ 0.00424
+2.12%
$ 20,543 $ 63,780
Apr 18, 7 PM $ 0.00415
+0.05%
$ 20,098 $ 63,892
Apr 18, 6 PM $ 0.00415
-0.24%
$ 20,088 $ 63,672
Apr 18, 5 PM $ 0.00416
-0.53%
$ 20,136 $ 63,688
Apr 18, 4 PM $ 0.00418
+1.73%
$ 20,257 $ 64,028
Apr 18, 3 PM $ 0.00411
+0.49%
$ 19,913 $ 63,697
Apr 18, 2 PM $ 0.0041
-2.55%
$ 19,846 $ 61,999
Apr 18, 1 PM $ 0.0042
-1.27%
$ 20,345 $ 61,231
Apr 18, 12 PM $ 0.00425
-5.66%
$ 20,601 $ 61,316
Apr 18, 11 AM $ 0.00451
-0.04%
$ 21,836 $ 60,475
Apr 18, 10 AM $ 0.00452
+2.99%
$ 21,875 $ 60,508
Apr 18, 9 AM $ 0.00438
-2.88%
$ 21,221 $ 60,251
Apr 18, 8 AM $ 0.00453
-0.13%
$ 21,933 $ 60,128
Apr 18, 7 AM $ 0.00453
-2.16%
$ 21,962 $ 59,865
Apr 18, 6 AM $ 0.00462
-0.19%
$ 22,360 $ 59,913
Apr 18, 5 AM $ 0.00462
-0.58%
$ 22,394 $ 60,570
Apr 18, 4 AM $ 0.00465
+0.63%
$ 22,505 $ 59,573
Apr 18, 3 AM $ 0.00462
-0.84%
$ 22,394 $ 59,463
Apr 18, 2 AM $ 0.00465
-0.06%
$ 22,549 $ 59,490
Apr 18, 1 AM $ 0.00466
-1.25%
$ 22,582 $ 59,353
Apr 18, 12 AM $ 0.00471
+1.88%
$ 22,834 $ 59,430
Apr 17, 11 PM $ 0.00463
-3.44%
$ 22,452 $ 58,439
Apr 17, 10 PM $ 0.0048
+0.02%
$ 23,261 $ 57,877
Apr 17, 9 PM $ 0.0048
-2.14%
$ 23,246 $ 58,182
Apr 17, 8 PM $ 0.0049
+1.18%
$ 23,745 $ 57,936
Apr 17, 7 PM $ 0.00483
+0.46%
$ 23,406 $ 58,766
Apr 17, 6 PM $ 0.00481
-0.31%
$ 23,299 $ 58,720
Apr 17, 5 PM $ 0.00482
-2.94%
$ 23,353 $ 59,275
Apr 17, 4 PM $ 0.00497
-0.74%
$ 24,070 $ 62,023
Apr 17, 3 PM $ 0.00501
+1.03%
$ 24,258 $ 62,318
Apr 17, 2 PM $ 0.00483
+0.48%
$ 23,382 $ 65,438
Apr 17, 1 PM $ 0.00479
+5.52%
$ 23,222 $ 68,365
Apr 17, 12 PM $ 0.00453
-3.45%
$ 21,962 $ 67,632
Apr 17, 11 AM $ 0.0047
+0.30%
$ 22,762 $ 67,263
Apr 17, 10 AM $ 0.00468
+0.60%
$ 22,694 $ 67,526
Apr 17, 9 AM $ 0.00465
+2.49%
$ 22,539 $ 68,197
Apr 17, 8 AM $ 0.00454
-3.38%
$ 21,991 $ 68,761
Apr 17, 7 AM $ 0.0047
+0.66%
$ 22,767 $ 68,897
Apr 17, 6 AM $ 0.00467
-0.68%
$ 22,616 $ 69,564
Apr 17, 5 AM $ 0.0047
+0.15%
$ 22,767 $ 69,389
Apr 17, 4 AM $ 0.00468
-0.02%
$ 22,655 $ 70,223
Apr 17, 3 AM $ 0.00468
-0.17%
$ 22,660 $ 69,793
Apr 17, 2 AM $ 0.00468
-0.43%
$ 22,670 $ 70,519
Apr 17, 1 AM $ 0.0047
+2.33%
$ 22,757 $ 70,964