RiceToken Historical Data

RICE Page 2
Date Close Price change Market cap Trading volume
3:42 AM $0.00579
+0.00%
$27,993 $79,367
3:41 AM $0.00579
+0.00%
$27,993 $79,408
3:40 AM $0.00579
+0.00%
$27,993 $79,433
3:39 AM $0.00579
+0.00%
$28,061 $79,472
3:38 AM $0.00579
+0.00%
$28,061 $79,498
3:37 AM $0.0058
+0.00%
$28,061 $79,508
3:36 AM $0.00579
+0.00%
$28,061 $79,507
3:35 AM $0.00579
+0.00%
$28,061 $79,450
3:34 AM $0.00579
+0.00%
$28,037 $79,413
3:33 AM $0.00581
+0.00%
$28,037 $79,375
3:32 AM $0.00582
+0.00%
$28,037 $79,345
3:31 AM $0.00584
+0.00%
$28,037 $79,320
3:30 AM $0.00579
+0.00%
$28,037 $79,290
3:29 AM $0.00584
+0.00%
$28,284 $79,258
3:28 AM $0.00584
+0.00%
$28,284 $79,219
3:27 AM $0.00584
+0.00%
$28,284 $79,272
3:26 AM $0.00584
+0.00%
$28,284 $79,274
3:25 AM $0.00584
+0.00%
$28,284 $79,255
3:24 AM $0.00584
+0.00%
$28,298 $79,279
3:23 AM $0.00584
+0.90%
$28,298 $79,270
3:21 AM $0.0058
+0.00%
$28,298 $79,312
3:20 AM $0.0058
+0.00%
$28,298 $79,332
3:19 AM $0.0058
+0.00%
$28,105 $79,323
3:18 AM $0.0058
+0.00%
$28,105 $79,314
3:17 AM $0.00581
+0.00%
$28,105 $79,291
3:16 AM $0.0058
+0.00%
$28,105 $79,240
3:15 AM $0.00579
+0.00%
$28,105 $79,258
3:14 AM $0.0058
+0.00%
$28,100 $79,295
3:13 AM $0.0058
+0.00%
$28,100 $79,315
3:12 AM $0.0058
+0.00%
$28,100 $79,309
3:11 AM $0.00581
+0.00%
$28,100 $79,296
3:10 AM $0.0058
+0.00%
$28,100 $79,279
3:09 AM $0.0058
+0.00%
$28,100 $79,278
3:08 AM $0.0058
+0.00%
$28,100 $79,236
3:07 AM $0.0058
+0.00%
$28,100 $79,210
3:06 AM $0.00583
+0.00%
$28,100 $79,175
3:05 AM $0.0058
+0.00%
$28,100 $79,134
3:04 AM $0.00582
+0.00%
$28,211 $79,102
3:03 AM $0.00582
+0.00%
$28,211 $79,085
3:02 AM $0.00581
+0.00%
$28,211 $79,091
3:01 AM $0.00584
+0.00%
$28,211 $79,085
3:00 AM $0.00585
+0.00%
$28,211 $79,029
2:59 AM $0.00585
+0.00%
$28,318 $79,023
2:58 AM $0.00585
+0.00%
$28,318 $79,003
2:57 AM $0.00585
+0.00%
$28,318 $79,041
2:56 AM $0.00585
+0.00%
$28,318 $79,067
2:55 AM $0.00584
+0.00%
$28,318 $79,101
2:54 AM $0.00584
+0.00%
$28,303 $79,114
2:53 AM $0.00584
+0.00%
$28,303 $79,125
2:52 AM $0.00585
+0.00%
$28,303 $79,143