RiceToken Historical Data

RICE Page 2
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.00406
+0.00%
$ 19,657 $ 56,525
3:16 AM $ 0.00406
+0.00%
$ 19,657 $ 56,525
3:15 AM $ 0.00406
+0.00%
$ 19,657 $ 56,471
3:14 AM $ 0.00406
+0.00%
$ 19,652 $ 56,471
3:13 AM $ 0.00406
+0.00%
$ 19,652 $ 56,469
3:12 AM $ 0.00406
+0.00%
$ 19,652 $ 56,397
3:11 AM $ 0.00406
+0.00%
$ 19,652 $ 56,397
3:10 AM $ 0.00406
+0.00%
$ 19,652 $ 56,363
3:09 AM $ 0.00406
+0.00%
$ 19,652 $ 56,409
3:08 AM $ 0.00406
+0.00%
$ 19,652 $ 56,409
3:07 AM $ 0.00406
+0.00%
$ 19,652 $ 56,442
3:06 AM $ 0.00406
+0.00%
$ 19,652 $ 56,442
3:05 AM $ 0.00406
+0.00%
$ 19,652 $ 56,391
3:04 AM $ 0.00406
+0.00%
$ 19,662 $ 56,391
3:03 AM $ 0.00406
+0.00%
$ 19,662 $ 56,282
3:02 AM $ 0.00406
+0.00%
$ 19,662 $ 56,282
3:01 AM $ 0.00406
+0.00%
$ 19,662 $ 56,203
3:00 AM $ 0.00406
+0.00%
$ 19,662 $ 56,203
2:59 AM $ 0.00406
+0.00%
$ 19,652 $ 56,089
2:58 AM $ 0.00406
+0.00%
$ 19,652 $ 56,089
2:57 AM $ 0.00406
+0.00%
$ 19,652 $ 56,091
2:56 AM $ 0.00406
+0.00%
$ 19,652 $ 56,140
2:55 AM $ 0.00406
+0.00%
$ 19,652 $ 56,140
2:54 AM $ 0.00406
+0.00%
$ 19,662 $ 56,148
2:53 AM $ 0.00406
+0.00%
$ 19,662 $ 56,148
2:52 AM $ 0.00406
+0.00%
$ 19,662 $ 56,179
2:51 AM $ 0.00406
+0.00%
$ 19,662 $ 56,179
2:50 AM $ 0.00406
+0.00%
$ 19,662 $ 56,197
2:49 AM $ 0.00406
+0.00%
$ 19,662 $ 56,239
2:48 AM $ 0.00406
+0.00%
$ 19,662 $ 56,239
2:47 AM $ 0.00406
+0.00%
$ 19,662 $ 56,306
2:46 AM $ 0.00406
+0.00%
$ 19,662 $ 56,306
2:45 AM $ 0.00406
+0.00%
$ 19,662 $ 56,353
2:44 AM $ 0.00406
+0.00%
$ 19,657 $ 56,353
2:43 AM $ 0.00406
+0.00%
$ 19,657 $ 56,384
2:42 AM $ 0.00406
+0.00%
$ 19,657 $ 56,384
2:41 AM $ 0.00406
+0.00%
$ 19,657 $ 56,402
2:40 AM $ 0.00406
+0.00%
$ 19,657 $ 56,402
2:39 AM $ 0.00406
+0.00%
$ 19,662 $ 56,737
2:38 AM $ 0.00406
+0.00%
$ 19,662 $ 56,737
2:37 AM $ 0.00406
+0.00%
$ 19,662 $ 56,700
2:36 AM $ 0.00406
+0.00%
$ 19,662 $ 56,700
2:35 AM $ 0.00406
+0.00%
$ 19,662 $ 56,736
2:34 AM $ 0.00406
+0.00%
$ 19,657 $ 56,736
2:33 AM $ 0.00406
+0.00%
$ 19,657 $ 56,772
2:32 AM $ 0.00406
+0.00%
$ 19,657 $ 56,772
2:31 AM $ 0.00406
+0.00%
$ 19,657 $ 56,787
2:30 AM $ 0.00406
+0.00%
$ 19,657 $ 56,821
2:29 AM $ 0.00406
+0.00%
$ 19,657 $ 56,821
2:28 AM $ 0.00406
+0.00%
$ 19,657 $ 56,857