Treat Historical Data

TREAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000152
-1.64%
$ 505,120 $ 177
Feb 28, 2026 $ 0.000151
-4.60%
$ 503,349 $ 1,095
Feb 27, 2026 $ 0.00015
-0.83%
$ 501,321 $ 50
Feb 26, 2026 $ 0.000166
-0.40%
$ -- $ 170
Feb 25, 2026 $ 0.000153
+0.30%
$ 509,481 $ 178
Feb 24, 2026 $ 0.000149
+6.86%
$ 497,714 $ 208
Feb 23, 2026 $ 0.000147
-0.16%
$ 490,443 $ 37
Feb 22, 2026 $ 0.000148
-1.58%
$ 494,085 $ 76
Feb 21, 2026 $ 0.000151
-2.16%
$ 502,083 $ 46
Feb 20, 2026 $ 0.000154
-0.46%
$ 512,496 $ 6
Feb 19, 2026 $ 0.000155
+3.73%
$ 515,996 $ 572
Feb 18, 2026 $ 0.000149
-4.39%
$ 497,187 $ 77
Feb 17, 2026 $ 0.000157
-1.22%
$ 524,363 $ 237
Feb 16, 2026 $ 0.000159
-4.73%
$ 530,827 $ 223
Feb 15, 2026 $ 0.000166
-7.72%
$ 551,921 $ 86
Feb 14, 2026 $ 0.000179
+4.76%
$ 598,097 $ 339
Feb 13, 2026 $ 0.000171
+41.51%
$ 570,905 $ 2,614
Feb 12, 2026 $ 0.000121
-17.49%
$ 403,424 $ 580
Feb 11, 2026 $ 0.000147
+9.26%
$ 488,940 $ 1,188
Feb 10, 2026 $ 0.000134
-5.03%
$ -- $ 185
Feb 9, 2026 $ 0.000141
+1.81%
$ 468,855 $ 223
Feb 8, 2026 $ 0.000141
-0.23%
$ -- $ 83
Feb 7, 2026 $ 0.000128
-8.90%
$ -- $ 19
Feb 6, 2026 $ 0.000141
+2.02%
$ 469,551 $ 2,288
Feb 5, 2026 $ 0.000135
+17.57%
$ 451,452 $ 2,618
Feb 4, 2026 $ 0.000119
+0.62%
$ -- $ 10
Feb 3, 2026 $ 0.000116
-0.21%
$ 385,931 $ 560
Feb 2, 2026 $ 0.000116
+9.92%
$ 386,590 $ 493
Feb 1, 2026 $ 0.000105
-32.71%
$ 350,980 $ 8,203
Jan 31, 2026 $ 0.000156
-10.77%
$ 521,619 $ 324
Jan 30, 2026 $ 0.000183
+2.68%
$ 608,856 $ 84
Jan 29, 2026 $ 0.000178
+16.26%
$ 592,993 $ 216
Jan 28, 2026 $ 0.000153
+0.00%
$ 509,754 $ 6
Jan 27, 2026 $ 0.000153
-3.18%
$ 509,754 $ 1,723
Jan 26, 2026 $ 0.000158
+2.55%
$ 526,498 $ 13
Jan 25, 2026 $ 0.000154
-4.19%
$ 513,429 $ 339
Jan 24, 2026 $ 0.000161
-1.59%
$ 535,961 $ 160
Jan 23, 2026 $ 0.000163
+6.38%
$ 544,625 $ 1,973
Jan 22, 2026 $ 0.000153
-1.15%
$ 509,085 $ 33
Jan 21, 2026 $ 0.000154
+6.85%
$ 514,735 $ 418
Jan 20, 2026 $ 0.000145
-29.63%
$ 483,012 $ 2,711
Jan 19, 2026 $ 0.000206
+35.14%
$ 686,430 $ 1,776
Jan 18, 2026 $ 0.000152
-1.15%
$ 507,939 $ 61
Jan 17, 2026 $ 0.000152
-7.02%
$ 506,805 $ 2,230
Jan 16, 2026 $ 0.000163
-6.29%
$ 544,830 $ 467
Jan 15, 2026 $ 0.000174
-10.73%
$ 579,208 $ 1,128
Jan 14, 2026 $ 0.000195
+38.78%
$ 648,850 $ 3,988
Jan 13, 2026 $ 0.00014
+33.01%
$ 467,532 $ 917
Jan 12, 2026 $ 0.000106
-11.09%
$ 353,268 $ 920
Jan 11, 2026 $ 0.000116
-0.64%
$ 387,956 $ 107