Treat Historical Data

TREAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000149
-0.11%
$ -- $ 89
Mar 17, 2026 $ 0.000151
+0.30%
$ 504,761 $ 411
Mar 16, 2026 $ 0.000151
+2.94%
$ 503,023 $ 195
Mar 15, 2026 $ 0.000148
+1.39%
$ 494,659 $ 118
Mar 14, 2026 $ 0.000146
+1.96%
$ 486,499 $ 340
Mar 13, 2026 $ 0.000143
+1.68%
$ 477,163 $ 181
Mar 12, 2026 $ 0.000138
+1.91%
$ 461,517 $ 23
Mar 11, 2026 $ 0.000139
-0.73%
$ 463,188 $ 74
Mar 10, 2026 $ 0.00014
+2.12%
$ 466,002 $ 87
Mar 9, 2026 $ 0.000136
-3.82%
$ 451,857 $ 182
Mar 8, 2026 $ 0.000141
-5.45%
$ 469,823 $ 1,673
Mar 7, 2026 $ 0.000149
-0.26%
$ 496,950 $ 1,414
Mar 6, 2026 $ 0.000149
+5.53%
$ 497,681 $ 1,262
Mar 5, 2026 $ 0.000141
-4.50%
$ 471,582 $ 276
Mar 4, 2026 $ 0.000148
+6.27%
$ 493,817 $ 901
Mar 3, 2026 $ 0.000139
-2.28%
$ 464,011 $ 64
Mar 2, 2026 $ 0.000143
-5.97%
$ 476,932 $ 592
Mar 1, 2026 $ 0.000152
-1.64%
$ 505,120 $ 177
Feb 28, 2026 $ 0.000151
-4.60%
$ 503,349 $ 1,095
Feb 27, 2026 $ 0.00015
-0.83%
$ 501,321 $ 50
Feb 26, 2026 $ 0.000166
-0.40%
$ -- $ 170
Feb 25, 2026 $ 0.000153
+0.30%
$ 509,481 $ 178
Feb 24, 2026 $ 0.000149
+6.86%
$ 497,714 $ 208
Feb 23, 2026 $ 0.000147
-0.16%
$ 490,443 $ 37
Feb 22, 2026 $ 0.000148
-1.58%
$ 494,085 $ 76
Feb 21, 2026 $ 0.000151
-2.16%
$ 502,083 $ 46
Feb 20, 2026 $ 0.000154
-0.46%
$ 512,496 $ 6
Feb 19, 2026 $ 0.000155
+3.73%
$ 515,996 $ 572
Feb 18, 2026 $ 0.000149
-4.39%
$ 497,187 $ 77
Feb 17, 2026 $ 0.000157
-1.22%
$ 524,363 $ 237
Feb 16, 2026 $ 0.000159
-4.73%
$ 530,827 $ 223
Feb 15, 2026 $ 0.000166
-7.72%
$ 551,921 $ 86
Feb 14, 2026 $ 0.000179
+4.76%
$ 598,097 $ 339
Feb 13, 2026 $ 0.000171
+41.51%
$ 570,905 $ 2,614
Feb 12, 2026 $ 0.000121
-17.49%
$ 403,424 $ 580
Feb 11, 2026 $ 0.000147
+9.26%
$ 488,940 $ 1,188
Feb 10, 2026 $ 0.000134
-5.03%
$ -- $ 185
Feb 9, 2026 $ 0.000141
+1.81%
$ 468,855 $ 223
Feb 8, 2026 $ 0.000141
-0.23%
$ -- $ 83
Feb 7, 2026 $ 0.000128
-8.90%
$ -- $ 19
Feb 6, 2026 $ 0.000141
+2.02%
$ 469,551 $ 2,288
Feb 5, 2026 $ 0.000135
+17.57%
$ 451,452 $ 2,618
Feb 4, 2026 $ 0.000119
+0.62%
$ -- $ 10
Feb 3, 2026 $ 0.000116
-0.21%
$ 385,931 $ 560
Feb 2, 2026 $ 0.000116
+9.92%
$ 386,590 $ 493
Feb 1, 2026 $ 0.000105
-32.71%
$ 350,980 $ 8,203
Jan 31, 2026 $ 0.000156
-10.77%
$ 521,619 $ 324
Jan 30, 2026 $ 0.000183
+2.68%
$ 608,856 $ 84
Jan 29, 2026 $ 0.000178
+16.26%
$ 592,993 $ 216
Jan 28, 2026 $ 0.000153
+0.00%
$ 509,754 $ 6