Treat Historical Data

TREAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0001
+0.93%
$ 334,552 $ 209
Jun 14, 1 PM $ 0.000102
+0.45%
$ 339,390 $ 187
Jun 14, 2 AM $ 0.000103
+0.00%
$ 342,058 $ 3
Jun 13, 11 PM $ 0.000109
+0.00%
$ 363,918 $ 2
Jun 13, 10 PM $ 0.000109
+0.00%
$ 363,918 $ 33
Jun 13, 9 PM $ 0.000109
+0.00%
$ 363,918 $ 33
Jun 13, 8 PM $ 0.000109
+0.00%
$ 363,918 $ 33
Jun 13, 7 PM $ 0.000109
+0.00%
$ 363,918 $ 33
Jun 13, 6 PM $ 0.000109
+1.42%
$ 363,918 $ 33
Jun 13, 5 PM $ 0.000108
+0.00%
$ 358,831 $ 33
Jun 13, 4 PM $ 0.000108
+0.00%
$ 359,420 $ 33
Jun 13, 3 PM $ 0.000108
-1.23%
$ 359,424 $ 33
Jun 13, 2 PM $ 0.000108
+0.00%
$ 361,403 $ 95
Jun 13, 1 PM $ 0.000108
-0.69%
$ 361,400 $ 95
Jun 13, 12 PM $ 0.000109
+0.00%
$ 363,918 $ 93
Jun 13, 11 AM $ 0.000109
+0.00%
$ 363,918 $ 102
Jun 13, 10 AM $ 0.000109
+0.47%
$ 363,918 $ 102
Jun 13, 9 AM $ 0.000109
-0.47%
$ 362,222 $ 105
Jun 13, 8 AM $ 0.000109
+0.00%
$ 363,918 $ 96
Jun 13, 7 AM $ 0.000109
+0.00%
$ 363,918 $ 96
Jun 13, 6 AM $ 0.000109
+0.00%
$ 363,918 $ 96
Jun 13, 5 AM $ 0.000109
+1.05%
$ 363,918 $ 96
Jun 13, 4 AM $ 0.000108
-1.04%
$ 360,145 $ 96
Jun 13, 3 AM $ 0.000109
+0.00%
$ 363,918 $ 11
Jun 13, 2 AM $ 0.000109
+0.00%
$ 363,918 $ 151
Jun 13, 1 AM $ 0.000109
+0.00%
$ 363,918 $ 163
Jun 13, 12 AM $ 0.000109
+0.00%
$ 363,918 $ 163
Jun 12, 11 PM $ 0.000109
-1.72%
$ 363,918 $ 163
Jun 12, 10 PM $ 0.000111
+1.70%
$ 370,297 $ 161
Jun 12, 9 PM $ 0.000109
-1.67%
$ 364,119 $ 161
Jun 12, 8 PM $ 0.000111
+0.00%
$ 370,297 $ 21
Jun 12, 7 PM $ 0.000111
+0.00%
$ 370,297 $ 21
Jun 12, 6 PM $ 0.000111
+0.00%
$ 370,297 $ 21
Jun 12, 5 PM $ 0.000111
+0.00%
$ 370,297 $ 21
Jun 12, 4 PM $ 0.000111
+0.00%
$ 370,297 $ 21
Jun 12, 3 PM $ 0.000111
+0.00%
$ 370,297 $ 282
Jun 12, 2 PM $ 0.000111
+0.00%
$ 370,297 $ 282
Jun 12, 1 PM $ 0.000111
+0.00%
$ 370,297 $ 282
Jun 12, 12 PM $ 0.000111
+1.05%
$ 370,297 $ 282
Jun 12, 11 AM $ 0.00011
+0.61%
$ 366,463 $ 282
Jun 12, 10 AM $ 0.000109
+4.47%
$ 364,240 $ 273
Jun 12, 9 AM $ 0.000105
+0.70%
$ 348,656 $ 217
Jun 12, 8 AM $ 0.000104
+0.00%
$ 346,241 $ 98
Jun 12, 7 AM $ 0.000104
-0.05%
$ 346,241 $ 98
Jun 12, 6 AM $ 0.000104
+0.46%
$ 346,421 $ 218
Jun 12, 5 AM $ 0.000103
+0.00%
$ 344,839 $ 218
Jun 12, 4 AM $ 0.000103
+0.00%
$ 344,839 $ 218
Jun 12, 3 AM $ 0.000103
-1.18%
$ 344,839 $ 218
Jun 12, 2 AM $ 0.000105
+0.55%
$ 348,952 $ 218
Jun 12, 1 AM $ 0.000104
+0.77%
$ 347,148 $ 214