Treat Historical Data

TREAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000179
-0.24%
$ 597,079 $ 58
Apr 16, 8 PM $ 0.00018
+0.07%
$ 598,507 $ 60
Apr 16, 7 PM $ 0.000179
+0.64%
$ 598,072 $ 218
Apr 16, 6 PM $ 0.000178
+1.21%
$ 594,262 $ 379
Apr 16, 5 PM $ 0.000176
+0.12%
$ 587,159 $ 368
Apr 16, 4 PM $ 0.000176
+0.18%
$ 586,451 $ 368
Apr 16, 3 PM $ 0.000176
-0.01%
$ 585,377 $ 368
Apr 16, 2 PM $ 0.000176
-0.25%
$ 585,446 $ 368
Apr 16, 1 PM $ 0.000176
-2.05%
$ 586,956 $ 469
Apr 16, 12 PM $ 0.000179
+1.03%
$ 598,108 $ 484
Apr 16, 11 AM $ 0.000178
-0.03%
$ 592,023 $ 484
Apr 16, 10 AM $ 0.000178
-0.04%
$ 592,210 $ 484
Apr 16, 9 AM $ 0.000178
+0.43%
$ 592,449 $ 484
Apr 16, 8 AM $ 0.000177
+0.00%
$ 589,958 $ 489
Apr 16, 7 AM $ 0.000177
-1.23%
$ 589,958 $ 494
Apr 16, 6 AM $ 0.000179
+0.75%
$ 597,318 $ 499
Apr 16, 5 AM $ 0.000178
+0.43%
$ 592,888 $ 499
Apr 16, 2 AM $ 0.000177
+0.00%
$ 589,302 $ 810
Apr 15, 8 PM $ 0.000178
+0.00%
$ -- $ 810
Apr 15, 7 PM $ 0.000178
+2.44%
$ 592,710 $ 809
Apr 15, 2 PM $ 0.000184
+0.00%
$ 613,653 $ 385
Apr 15, 1 PM $ 0.000185
-0.44%
$ 616,347 $ 384
Apr 15, 12 PM $ 0.000186
+0.00%
$ 619,363 $ 375
Apr 15, 11 AM $ 0.000185
+0.00%
$ 615,975 $ 372
Apr 15, 10 AM $ 0.000185
+0.00%
$ -- $ 372
Apr 15, 9 AM $ 0.000184
-0.38%
$ 614,320 $ 369
Apr 15, 6 AM $ 0.000184
+0.47%
$ 612,073 $ 164
Apr 15, 5 AM $ 0.000183
+0.00%
$ 608,510 $ 157
Apr 15, 4 AM $ 0.000183
+0.29%
$ 609,434 $ 152
Apr 15, 2 AM $ 0.000195
+0.00%
$ 651,246 $ 320
Apr 15, 12 AM $ 0.000195
+0.00%
$ 651,494 $ 319
Apr 14, 7 PM $ 0.000197
+0.00%
$ 656,049 $ 360
Apr 14, 4 PM $ 0.000198
+0.00%
$ 658,692 $ 581
Apr 14, 1 PM $ 0.000198
+0.00%
$ 659,409 $ 588
Apr 14, 9 AM $ 0.000198
+0.15%
$ 659,876 $ 584
Apr 14, 8 AM $ 0.000198
+0.15%
$ 658,507 $ 576
Apr 14, 6 AM $ 0.000196
+0.25%
$ 653,003 $ 569
Apr 14, 4 AM $ 0.000197
+0.31%
$ 656,741 $ 584
Apr 14, 3 AM $ 0.000197
+0.79%
$ 655,389 $ 571
Apr 13, 11 PM $ 0.000205
+1.46%
$ 684,489 $ 354
Apr 13, 5 PM $ 0.000199
+0.00%
$ 663,646 $ 292
Apr 13, 4 PM $ 0.0002
+4.91%
$ 665,059 $ 153
Apr 13, 2 PM $ 0.000194
+0.77%
$ 647,866 $ 197
Apr 13, 1 PM $ 0.000193
+0.00%
$ 642,911 $ 2
Apr 13, 12 PM $ 0.000193
+2.31%
$ 642,911 $ 2
Apr 13, 11 AM $ 0.000189
+0.00%
$ 628,369 $ 1
Apr 13, 10 AM $ 0.000189
+0.00%
$ 628,369 $ 1,065
Apr 13, 9 AM $ 0.000189
+0.00%
$ 628,369 $ 1,065
Apr 13, 8 AM $ 0.000189
+0.00%
$ 628,369 $ 1,065
Apr 13, 7 AM $ 0.000189
+0.00%
$ 628,369 $ 1,065