Treat Historical Data

TREAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.000102
+0.60%
$ 339,225 $ 1,642
Aug 6, 9 PM $ 0.000102
+0.00%
$ 341,174 $ 1,632
Aug 6, 7 PM $ 0.000102
+0.00%
$ 341,479 $ 1,628
Aug 6, 4 PM $ 0.000102
-0.40%
$ 340,815 $ 2,008
Aug 6, 3 PM $ 0.0000894
-0.17%
$ 298,030 $ 1,456
Aug 6, 2 PM $ 0.0000896
+12.62%
$ 298,658 $ 1,564
Aug 6, 11 AM $ 0.000077
+0.00%
$ 256,833 $ 490
Aug 6, 9 AM $ 0.0000772
+0.00%
$ 257,357 $ 958
Aug 6, 8 AM $ 0.0000774
-2.09%
$ 258,059 $ 957
Aug 6, 1 AM $ 0.0000737
-0.26%
$ 245,674 $ 738
Aug 5, 11 PM $ 0.0000738
+0.33%
$ 245,938 $ 734
Aug 5, 7 PM $ 0.0000745
+0.00%
$ 248,343 $ 728
Aug 5, 5 PM $ 0.0000737
-0.63%
$ 245,806 $ 727
Aug 5, 4 PM $ 0.0000624
+0.00%
$ 207,977 $ 168
Aug 5, 3 PM $ 0.0000622
+1.18%
$ 207,296 $ 158
Aug 5, 12 PM $ 0.0000656
+0.19%
$ 218,625 $ 3
Aug 5, 12 AM $ 0.0000663
+0.00%
$ 220,868 $ 26
Aug 4, 11 PM $ 0.0000661
+0.00%
$ 220,329 $ 13
Aug 4, 9 AM $ 0.000066
+0.00%
$ 219,950 $ 41
Aug 4, 7 AM $ 0.0000659
+0.00%
$ 219,634 $ 33
Aug 4, 6 AM $ 0.0000662
+0.00%
$ 220,526 $ 32
Aug 4, 4 AM $ 0.0000665
-0.12%
$ 221,774 $ 23
Aug 4, 12 AM $ 0.0000668
+0.00%
$ 222,822 $ 4
Aug 3, 11 PM $ 0.0000659
+0.00%
$ 219,610 $ 1
Aug 3, 3 PM $ 0.0000675
+0.00%
$ 225,162 $ 41
Aug 3, 1 PM $ 0.0000673
+0.00%
$ 224,207 $ 25
Aug 3, 12 PM $ 0.0000655
+0.00%
$ 218,475 $ 25
Aug 2, 11 PM $ 0.000067
+0.00%
$ 223,417 $ 76
Aug 2, 10 PM $ 0.0000669
+0.59%
$ 222,933 $ 75
Aug 2, 7 PM $ 0.0000665
-1.51%
$ 221,598 $ 52
Aug 2, 11 AM $ 0.0000648
+0.00%
$ 215,855 $ 27
Aug 2, 6 AM $ 0.0000649
+0.00%
$ 216,334 $ 31
Aug 2, 5 AM $ 0.0000652
+0.00%
$ 217,200 $ 28
Aug 2, 4 AM $ 0.0000647
+0.00%
$ 215,708 $ 17
Aug 1, 7 PM $ 0.0000645
+0.00%
$ 214,910 $ 42
Aug 1, 6 PM $ 0.0000647
+0.00%
$ 215,764 $ 40
Aug 1, 5 PM $ 0.0000649
+0.00%
$ 216,277 $ 36
Aug 1, 4 PM $ 0.0000652
+0.00%
$ 217,301 $ 34
Aug 1, 3 PM $ 0.0000652
-0.30%
$ 217,174 $ 30
Aug 1, 1 PM $ 0.0000648
+0.00%
$ 215,851 $ 24
Aug 1, 8 AM $ 0.000065
+0.02%
$ 216,506 $ 19
Aug 1, 1 AM $ 0.0000648
-0.02%
$ 216,079 $ 160
Aug 1, 12 AM $ 0.0000646
+0.97%
$ 215,448 $ 163
Jul 31, 8 PM $ 0.0000644
-0.51%
$ 214,509 $ 155
Jul 31, 2 AM $ 0.0000648
-1.75%
$ 216,062 $ 132
Jul 31, 1 AM $ 0.0000678
+0.00%
$ 226,106 $ 50
Jul 30, 11 PM $ 0.0000681
+0.00%
$ 226,915 $ 34
Jul 30, 10 PM $ 0.0000678
+0.00%
$ 226,147 $ 29
Jul 30, 8 PM $ 0.0000674
+0.00%
$ 224,640 $ 27
Jul 30, 7 PM $ 0.0000674
+0.26%
$ 224,679 $ 15