Treat Historical Data

TREAT Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000218
+10.20%
$ 727,930 $ 4,446
Apr 21 $ 0.0002
-2.80%
$ 665,707 $ 4,068
Apr 14 $ 0.000225
-14.66%
$ 679,784 $ 828
Apr 7 $ 0.000246
+10.50%
$ 877,547 $ 25.43 million
Mar 31 $ 0.000255
-11.59%
$ 743,705 $ 6,866
Mar 24 $ 0.000199
+30.54%
$ 963,980 $ 7,225
Mar 17 $ 0.00015
+18.68%
$ 506,940 $ 7,861
Mar 10 $ 0.000136
+15.59%
$ 421,442 $ 3,625
Mar 3 $ 0.000152
-32.00%
$ 391,867 $ 9,259
Feb 24 $ 0.000221
-2.00%
$ 737,025 $ 12,979
Feb 17 $ 0.000215
+4.24%
$ 751,581 $ 16,182
Feb 10 $ 0.000214
-8.18%
$ 686,781 $ 35,928
Feb 3 $ 0.000259
-13.06%
$ 777,706 $ 42,602
Jan 27 $ 0.000297
-28.56%
$ 990,941 $ 90,249
Jan 20 $ 0.000357
-17.92%
$ 1.39 million $ 3.55 million
Jan 13 $ 0.000427
-76.27%
$ 1.45 million $ 7.86 million
Jan 6 $ 0.000893
-42.05%
$ 6 million $ 626,609
Dec 30 $ 0.00193
+114.45%
$ 5.13 million $ 147,664
Dec 23 $ 0.000964
-9.47%
$ 3.01 million $ 67,509
Dec 16 $ 0.000892
-27.66%
$ 3.63 million $ 61,067
Dec 9 $ 0.00112
+5.78%
$ 4.09 million $ 17,337
Dec 2 $ 0.00106
+9.83%
$ 3.54 million $ 88,596
Nov 25 $ 0.000977
-11.96%
$ 3.24 million $ 63,446
Nov 18 $ 0.00142
+51.80%
$ 3.99 million $ 61,127
Nov 11 $ 0.000796
-7.17%
$ 3.11 million $ 24,620
Nov 4 $ 0.00119
+16.47%
$ 2.67 million $ 36,331
Oct 28 $ 0.00103
-3.24%
$ 2.76 million $ 61,727
Oct 21 $ 0.000951
+17.90%
$ 2.85 million $ 14,374
Oct 14 $ 0.000806
-9.48%
$ 2.16 million $ 24,638
Oct 7 $ 0.000906
-17.66%
$ 2.4 million $ 22,890
Sep 30 $ 0.00111
+25.43%
$ 2.9 million $ 14,128
Sep 23 $ 0.00089
-39.41%
$ -- $ 9,762
Sep 16 $ 0.000438
+0.00%
$ -- $ 2,058
Sep 9 $ 0.000439
-50.18%
$ -- $ 11,270
Jul 29 $ 0.000476
+0.00%
$ -- $ 2,659
Jul 22 $ 0.00101
-5.53%
$ 1.28 million $ 2,699
Jul 15 $ 0.000658
+21.01%
$ 2.87 million $ 11,846
Jun 24 $ 0.0008
+0.00%
$ -- $ 5,955
Jun 3 $ 0.000505
+0.81%
$ -- $ 4,859
May 27 $ 0.000989
-3.61%
$ -- $ 22,470
May 13 $ 0.00082
-54.65%
$ -- $ 62,911
May 6 $ 0.00131
+122.19%
$ -- $ 51,368
Apr 29 $ 0.00074
-5.25%
$ -- $ 49,709
Apr 22 $ 0.00148
+66.53%
$ -- $ 53,035
Apr 8 $ 0.00153
+27.82%
$ -- $ 19,678
Apr 1 $ 0.00104
-18.69%
$ 3.24 million $ 17,674
Mar 25 $ 0.00221
+74.46%
$ -- $ 44,499
Mar 18 $ 0.00168
-25.85%
$ 4.56 million $ 33,189
Mar 11 $ 0.00157
-15.72%
$ 6.11 million $ 49,627
Mar 4 $ 0.00179
+40.48%
$ 5.03 million $ 982,582