Treat Historical Data

TREAT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00018
-0.83%
$ 598,613 $ 3,421
Sep 28, 2025 $ 0.000186
-1.92%
$ 602,939 $ 2,605
Sep 27, 2025 $ 0.00019
-10.18%
$ 631,740 $ 2,616
Sep 26, 2025 $ 0.000211
-4.76%
$ 703,327 $ 2,420
Sep 25, 2025 $ 0.000221
-0.15%
$ 738,573 $ 1,309
Sep 24, 2025 $ 0.000219
-0.64%
$ 737,222 $ 2
Sep 23, 2025 $ 0.00022
-3.38%
$ 733,836 $ 52
Sep 22, 2025 $ 0.000231
-4.67%
$ 759,513 $ 3,305
Sep 21, 2025 $ 0.000249
+13.84%
$ 806,894 $ 4,024
Sep 20, 2025 $ 0.000258
+7.96%
$ -- $ 2,671
Sep 19, 2025 $ 0.000241
-1.13%
$ 795,641 $ 2,957
Sep 18, 2025 $ 0.00025
+7.31%
$ 832,661 $ 3,774
Sep 17, 2025 $ 0.000221
+1.20%
$ 780,948 $ 2,445
Sep 16, 2025 $ 0.000217
-0.79%
$ 729,055 $ 2,455
Sep 15, 2025 $ 0.000217
-1.74%
$ -- $ 3,503
Sep 14, 2025 $ 0.000223
-17.89%
$ 736,524 $ 3,689
Sep 13, 2025 $ 0.000272
+7.80%
$ 905,539 $ 4,002
Sep 12, 2025 $ 0.000272
+19.74%
$ 905,325 $ 6,399
Sep 11, 2025 $ 0.000199
-0.59%
$ -- $ 2,686
Sep 10, 2025 $ 0.000203
+8.08%
$ 676,917 $ 2,495
Sep 9, 2025 $ 0.000189
+3.15%
$ 628,365 $ 1,956
Sep 8, 2025 $ 0.000182
-5.17%
$ 608,039 $ 2,043
Sep 6, 2025 $ 0.000196
-1.01%
$ -- $ 2,398
Sep 5, 2025 $ 0.000197
+0.00%
$ 641,499 $ 2,080
Sep 4, 2025 $ 0.000185
-4.48%
$ 602,779 $ 2,268
Sep 3, 2025 $ 0.000194
+19.97%
$ 644,109 $ 2,104
Sep 2, 2025 $ 0.000185
-0.32%
$ 565,750 $ 1,989
Sep 1, 2025 $ 0.000186
-2.01%
$ 623,156 $ 2,007
Aug 30, 2025 $ 0.000175
+7.44%
$ 593,550 $ 2,039
Aug 29, 2025 $ 0.000172
-3.90%
$ 572,815 $ 2,291
Aug 28, 2025 $ 0.000177
+1.66%
$ 589,957 $ 1,579
Aug 27, 2025 $ 0.000183
-3.78%
$ -- $ 1,981
Aug 26, 2025 $ 0.000186
-4.52%
$ 620,263 $ 2,218
Aug 25, 2025 $ 0.000197
-2.99%
$ 655,477 $ 2,077
Aug 24, 2025 $ 0.000203
-2.55%
$ 675,174 $ 1,813
Aug 23, 2025 $ 0.00021
-2.14%
$ 701,037 $ 1,616
Aug 22, 2025 $ 0.000198
+1.99%
$ -- $ 2,354
Aug 21, 2025 $ 0.000192
-8.91%
$ 639,070 $ 2,255
Aug 20, 2025 $ 0.00021
+6.95%
$ 701,551 $ 3,258
Aug 19, 2025 $ 0.000196
-9.14%
$ 654,020 $ 1,868
Aug 18, 2025 $ 0.000216
-16.07%
$ 718,676 $ 3,158
Aug 17, 2025 $ 0.000258
+2.90%
$ 860,122 $ 2
Aug 16, 2025 $ 0.000251
-2.76%
$ 835,884 $ 2,015
Aug 15, 2025 $ 0.000258
+1.31%
$ 859,948 $ 2,125
Aug 14, 2025 $ 0.000256
+8.01%
$ 853,072 $ 3,047
Aug 13, 2025 $ 0.000248
+17.74%
$ 826,492 $ 3,983
Aug 12, 2025 $ 0.000211
+7.16%
$ 704,066 $ 2,370
Aug 11, 2025 $ 0.000197
+25.56%
$ 656,586 $ 4,643
Aug 10, 2025 $ 0.000236
-6.45%
$ 786,437 $ 2,794
Aug 9, 2025 $ 0.000271
+5.33%
$ 902,556 $ 5,019