Treat Historical Data

TREAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000184
-1.18%
$ 614,238 $ 4,660
Dec 7, 2025 $ 0.00019
-7.90%
$ 632,082 $ 4,211
Dec 6, 2025 $ 0.000186
+21.12%
$ 620,554 $ 3,736
Dec 5, 2025 $ 0.000131
-5.50%
$ 436,784 $ 635
Dec 4, 2025 $ 0.000139
-1.87%
$ 462,181 $ 5
Dec 3, 2025 $ 0.000141
+4.49%
$ 470,971 $ 731
Dec 2, 2025 $ 0.000135
+9.09%
$ 450,747 $ 199
Dec 1, 2025 $ 0.000124
+9.35%
$ 413,538 $ 625
Nov 30, 2025 $ 0.000113
+1.29%
$ 378,189 $ 458
Nov 29, 2025 $ 0.000121
-0.66%
$ 402,973 $ 24
Nov 28, 2025 $ 0.000122
+0.21%
$ 405,663 $ 32
Nov 27, 2025 $ 0.000118
-8.16%
$ 393,757 $ 7,315
Nov 26, 2025 $ 0.000129
-17.64%
$ 428,738 $ 7,984
Nov 25, 2025 $ 0.000154
-5.40%
$ 513,638 $ 2,649
Nov 24, 2025 $ 0.000163
+0.61%
$ 542,951 $ 2,335
Nov 23, 2025 $ 0.000162
+0.59%
$ 539,578 $ 2,263
Nov 22, 2025 $ 0.000161
+1.99%
$ 536,431 $ 1,774
Nov 21, 2025 $ 0.000159
-3.10%
$ 525,956 $ 1,713
Nov 20, 2025 $ 0.000163
+0.86%
$ 543,440 $ 1,483
Nov 19, 2025 $ 0.000162
-3.86%
$ 538,551 $ 1,049
Nov 18, 2025 $ 0.000199
+7.83%
$ -- $ 446
Nov 16, 2025 $ 0.000187
-1.26%
$ -- $ 173
Nov 15, 2025 $ 0.000192
+0.00%
$ 639,976 $ 123
Nov 13, 2025 $ 0.000201
-0.41%
$ 669,962 $ 631
Nov 12, 2025 $ 0.000198
-1.76%
$ -- $ 410
Nov 11, 2025 $ 0.000202
-12.86%
$ 672,846 $ 128
Nov 10, 2025 $ 0.000234
+0.00%
$ -- $ 520
Nov 9, 2025 $ 0.00021
+3.48%
$ 699,578 $ 2,091
Nov 8, 2025 $ 0.000193
+19.77%
$ 642,192 $ 1,700
Nov 7, 2025 $ 0.000159
+0.81%
$ 530,009 $ 193
Nov 6, 2025 $ 0.000158
-2.51%
$ 525,732 $ 20
Nov 5, 2025 $ 0.000162
+8.12%
$ 539,283 $ 1,608
Nov 4, 2025 $ 0.000151
-6.69%
$ 503,263 $ 815
Nov 3, 2025 $ 0.000183
+3.33%
$ 609,572 $ 981
Nov 2, 2025 $ 0.000182
-11.67%
$ 607,624 $ 736
Nov 1, 2025 $ 0.000194
+0.19%
$ -- $ 90
Oct 31, 2025 $ 0.000199
+0.06%
$ 664,018 $ 54
Oct 30, 2025 $ 0.000208
+0.00%
$ -- $ 497
Oct 28, 2025 $ 0.000219
+0.45%
$ 730,549 $ 387
Oct 27, 2025 $ 0.000219
+0.00%
$ -- $ 1,914
Oct 25, 2025 $ 0.000214
+0.00%
$ -- $ 1,764
Oct 24, 2025 $ 0.000215
+0.96%
$ -- $ 1,582
Oct 23, 2025 $ 0.000203
-9.55%
$ -- $ 1,188
Oct 22, 2025 $ 0.000225
+0.81%
$ 749,499 $ 6
Oct 21, 2025 $ 0.000232
+0.79%
$ 743,486 $ 680
Oct 20, 2025 $ 0.00023
+1.82%
$ 767,448 $ 341
Oct 19, 2025 $ 0.000226
-1.13%
$ 753,728 $ 332
Oct 18, 2025 $ 0.000229
-1.98%
$ 762,361 $ 179
Oct 17, 2025 $ 0.000233
-1.14%
$ 777,779 $ 89
Oct 16, 2025 $ 0.000237
+10.73%
$ 786,767 $ 604