Treat Historical Data

TREAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000153
-3.18%
$ 509,754 $ 1,723
Jan 26, 2026 $ 0.000158
+2.55%
$ 526,498 $ 13
Jan 25, 2026 $ 0.000154
-4.19%
$ 513,429 $ 339
Jan 24, 2026 $ 0.000161
-1.59%
$ 535,961 $ 160
Jan 23, 2026 $ 0.000163
+6.38%
$ 544,625 $ 1,973
Jan 22, 2026 $ 0.000153
-1.15%
$ 509,085 $ 33
Jan 21, 2026 $ 0.000154
+6.85%
$ 514,735 $ 418
Jan 20, 2026 $ 0.000145
-29.63%
$ 483,012 $ 2,711
Jan 19, 2026 $ 0.000206
+35.14%
$ 686,430 $ 1,776
Jan 18, 2026 $ 0.000152
-1.15%
$ 507,939 $ 61
Jan 17, 2026 $ 0.000152
-7.02%
$ 506,805 $ 2,230
Jan 16, 2026 $ 0.000163
-6.29%
$ 544,830 $ 467
Jan 15, 2026 $ 0.000174
-10.73%
$ 579,208 $ 1,128
Jan 14, 2026 $ 0.000195
+38.78%
$ 648,850 $ 3,988
Jan 13, 2026 $ 0.00014
+33.01%
$ 467,532 $ 917
Jan 12, 2026 $ 0.000106
-11.09%
$ 353,268 $ 920
Jan 11, 2026 $ 0.000116
-0.64%
$ 387,956 $ 107
Jan 10, 2026 $ 0.000117
+1.51%
$ 390,442 $ 188
Jan 9, 2026 $ 0.000122
+2.00%
$ 406,583 $ 19
Jan 8, 2026 $ 0.00012
-2.51%
$ 398,620 $ 252
Jan 7, 2026 $ 0.000122
-14.00%
$ 407,768 $ 2,061
Jan 6, 2026 $ 0.000142
-0.40%
$ 474,156 $ 224
Jan 5, 2026 $ 0.000143
-19.80%
$ 476,074 $ 1,556
Jan 4, 2026 $ 0.000178
+10.49%
$ 593,520 $ 1,819
Jan 3, 2026 $ 0.000161
+0.04%
$ 537,150 $ 250
Jan 2, 2026 $ 0.000161
+2.68%
$ 537,449 $ 229
Jan 1, 2026 $ 0.00016
+0.51%
$ 531,809 $ 5,551
Dec 31, 2025 $ 0.000159
+4.88%
$ 529,102 $ 4,940
Dec 30, 2025 $ 0.000151
-14.28%
$ 505,187 $ 7,265
Dec 29, 2025 $ 0.000176
+2.58%
$ 587,633 $ 7,014
Dec 28, 2025 $ 0.00017
-6.81%
$ 572,881 $ 2,659
Dec 27, 2025 $ 0.000181
-3.81%
$ 606,349 $ 5,771
Dec 26, 2025 $ 0.000188
-5.45%
$ 627,795 $ 5,678
Dec 25, 2025 $ 0.000199
+0.22%
$ 663,006 $ 3,101
Dec 24, 2025 $ 0.000196
+1.95%
$ 662,957 $ 5,195
Dec 23, 2025 $ 0.000192
-4.84%
$ 640,879 $ 4,860
Dec 22, 2025 $ 0.000199
+14.86%
$ 663,728 $ 4,763
Dec 21, 2025 $ 0.000173
+0.00%
$ 576,709 $ 2,803
Dec 20, 2025 $ 0.000174
-17.94%
$ 578,121 $ 2,848
Dec 19, 2025 $ 0.000213
+25.32%
$ 706,526 $ 2,406
Dec 18, 2025 $ 0.00017
+2.26%
$ 566,889 $ 25,735
Dec 17, 2025 $ 0.000167
-29.47%
$ 557,316 $ 25,404
Dec 16, 2025 $ 0.000237
+23.27%
$ 790,226 $ 19,592
Dec 15, 2025 $ 0.000189
-5.43%
$ 641,034 $ 13,774
Dec 14, 2025 $ 0.000192
-7.95%
$ 667,422 $ 5,024
Dec 13, 2025 $ 0.000207
-5.53%
$ 692,196 $ 9,328
Dec 12, 2025 $ 0.000219
+3.17%
$ 730,030 $ 9,497
Dec 11, 2025 $ 0.00021
+5.78%
$ 698,450 $ 7,291
Dec 10, 2025 $ 0.0002
-0.44%
$ 666,592 $ 6,159
Dec 9, 2025 $ 0.000202
+9.22%
$ 672,201 $ 5,724