Treat Historical Data

TREAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000161
+1.99%
$ 536,431 $ 1,774
Nov 21, 2025 $ 0.000159
-3.10%
$ 525,956 $ 1,713
Nov 20, 2025 $ 0.000163
+0.86%
$ 543,440 $ 1,483
Nov 19, 2025 $ 0.000162
-3.86%
$ 538,551 $ 1,049
Nov 18, 2025 $ 0.000199
+7.83%
$ -- $ 446
Nov 16, 2025 $ 0.000187
-1.26%
$ -- $ 173
Nov 15, 2025 $ 0.000192
+0.00%
$ 639,976 $ 123
Nov 13, 2025 $ 0.000201
-0.41%
$ 669,962 $ 631
Nov 12, 2025 $ 0.000198
-1.76%
$ -- $ 410
Nov 11, 2025 $ 0.000202
-12.86%
$ 672,846 $ 128
Nov 10, 2025 $ 0.000234
+0.00%
$ -- $ 520
Nov 9, 2025 $ 0.00021
+3.48%
$ 699,578 $ 2,091
Nov 8, 2025 $ 0.000193
+19.77%
$ 642,192 $ 1,700
Nov 7, 2025 $ 0.000159
+0.81%
$ 530,009 $ 193
Nov 6, 2025 $ 0.000158
-2.51%
$ 525,732 $ 20
Nov 5, 2025 $ 0.000162
+8.12%
$ 539,283 $ 1,608
Nov 4, 2025 $ 0.000151
-6.69%
$ 503,263 $ 815
Nov 3, 2025 $ 0.000183
+3.33%
$ 609,572 $ 981
Nov 2, 2025 $ 0.000182
-11.67%
$ 607,624 $ 736
Nov 1, 2025 $ 0.000194
+0.19%
$ -- $ 90
Oct 31, 2025 $ 0.000199
+0.06%
$ 664,018 $ 54
Oct 30, 2025 $ 0.000208
+0.00%
$ -- $ 497
Oct 28, 2025 $ 0.000219
+0.45%
$ 730,549 $ 387
Oct 27, 2025 $ 0.000219
+0.00%
$ -- $ 1,914
Oct 25, 2025 $ 0.000214
+0.00%
$ -- $ 1,764
Oct 24, 2025 $ 0.000215
+0.96%
$ -- $ 1,582
Oct 23, 2025 $ 0.000203
-9.55%
$ -- $ 1,188
Oct 22, 2025 $ 0.000225
+0.81%
$ 749,499 $ 6
Oct 21, 2025 $ 0.000232
+0.79%
$ 743,486 $ 680
Oct 20, 2025 $ 0.00023
+1.82%
$ 767,448 $ 341
Oct 19, 2025 $ 0.000226
-1.13%
$ 753,728 $ 332
Oct 18, 2025 $ 0.000229
-1.98%
$ 762,361 $ 179
Oct 17, 2025 $ 0.000233
-1.14%
$ 777,779 $ 89
Oct 16, 2025 $ 0.000237
+10.73%
$ 786,767 $ 604
Oct 15, 2025 $ 0.000214
-4.56%
$ 713,316 $ 85
Oct 14, 2025 $ 0.000224
-5.57%
$ 747,477 $ 34
Oct 13, 2025 $ 0.000238
-3.62%
$ 791,857 $ 23
Oct 12, 2025 $ 0.000243
+3.57%
$ 811,539 $ 1,215
Oct 11, 2025 $ 0.000235
-2.95%
$ 783,535 $ 907
Oct 10, 2025 $ 0.000243
+2.27%
$ 808,773 $ 149
Oct 9, 2025 $ 0.000237
-2.54%
$ 791,205 $ 27
Oct 8, 2025 $ 0.000244
+3.76%
$ 812,227 $ 2,962
Oct 7, 2025 $ 0.000235
-1.85%
$ 782,614 $ 2,602
Oct 6, 2025 $ 0.000239
+23.27%
$ 797,395 $ 2,419
Oct 5, 2025 $ 0.000194
+11.77%
$ 646,852 $ 6,617
Oct 4, 2025 $ 0.000174
+0.71%
$ 578,715 $ 4,767
Oct 3, 2025 $ 0.000175
+1.26%
$ 574,633 $ 101
Oct 2, 2025 $ 0.000173
+1.97%
$ 577,480 $ 4,702
Oct 1, 2025 $ 0.00017
-3.60%
$ 566,377 $ 4,052
Sep 30, 2025 $ 0.000175
-1.17%
$ 587,477 $ 3,862