Newton Coin Historical Data

NCP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.000582
+0.44%
$ 107.11 million $ 2
Mar 18, 2021 $ 0.00058
-1.49%
$ 106.64 million $ 5
Mar 17, 2021 $ 0.000588
+7.10%
$ 108.18 million $ 2
Mar 16, 2021 $ 0.0088
+0.54%
$ 1.62 billion $ 1.97 million
Mar 14, 2021 $ 0.000308
-2.94%
$ 56.7 million $ 134
Mar 13, 2021 $ 0.000318
-22.85%
$ 58.46 million $ 196
Mar 12, 2021 $ 0.000412
-18.37%
$ 75.74 million $ 103
Mar 11, 2021 $ 0.000504
-9.84%
$ 92.74 million $ 423
Mar 10, 2021 $ 0.000559
+121.27%
$ 102.93 million $ 1
Mar 9, 2021 $ 0.000253
+2.84%
$ 46.54 million $ 28
Mar 8, 2021 $ 0.00051
-0.65%
$ 93.77 million $ 0.1
Mar 7, 2021 $ 0.000513
+22.46%
$ 94.45 million $ 0.1
Mar 6, 2021 $ 0.000419
-48.72%
$ 77.12 million $ 6
Mar 5, 2021 $ 0.000817
-14.07%
$ 150.39 million $ 159
Mar 4, 2021 $ 0.000951
+150.18%
$ 174.99 million $ 14
Mar 3, 2021 $ 0.000381
-21.45%
$ 70.11 million $ 1
Mar 2, 2021 $ 0.000485
-2.54%
$ 89.24 million $ 0
Mar 1, 2021 $ 0.000498
+10.19%
$ 91.59 million $ 1
Feb 28, 2021 $ 0.000452
+4.08%
$ 83.09 million $ 0
Feb 27, 2021 $ 0.000434
-6.69%
$ 79.81 million $ 1
Feb 26, 2021 $ 0.000465
-2.09%
$ 85.48 million $ 1
Feb 25, 2021 $ 0.000476
-4.54%
$ 87.51 million $ 6
Feb 24, 2021 $ 0.000498
+2.07%
$ 91.63 million $ 1
Feb 23, 2021 $ 0.000487
-10.34%
$ 89.62 million $ 2
Feb 22, 2021 $ 0.000543
-5.91%
$ 99.93 million $ 1
Feb 21, 2021 $ 0.000577
+138.41%
$ 106.2 million $ 1
Feb 20, 2021 $ 0.000241
-36.38%
$ 44.36 million $ 2
Feb 19, 2021 $ 0.00038
+1.95%
$ 69.83 million $ 1
Feb 18, 2021 $ 0.000373
-4.88%
$ 68.61 million $ 3
Feb 17, 2021 $ 0.000391
-20.68%
$ 71.93 million $ 26
Feb 16, 2021 $ 0.000493
+2.84%
$ 90.75 million $ 4
Feb 15, 2021 $ 0.00048
-1.71%
$ 88.27 million $ 0.1
Feb 14, 2021 $ 0.000488
+67.06%
$ 89.83 million $ 6
Feb 13, 2021 $ 0.000292
-38.47%
$ 53.76 million $ 26
Feb 12, 2021 $ 0.000475
-0.97%
$ 87.35 million $ 2
Feb 11, 2021 $ 0.000479
+6.62%
$ 88.21 million $ 0
Feb 10, 2021 $ 0.00045
+52.65%
$ 82.75 million $ 6
Feb 9, 2021 $ 0.000295
-14.04%
$ 54.21 million $ 13
Feb 8, 2021 $ 0.000176
+3.15%
$ 32.31 million $ 0.1
Feb 7, 2021 $ 0.00017
-56.70%
$ 31.32 million $ 87
Feb 6, 2021 $ 0.000393
+15.55%
$ 72.3 million $ 2
Feb 5, 2021 $ 0.00034
+40.45%
$ 62.54 million $ 33
Feb 4, 2021 $ 0.000242
+19.62%
$ 44.53 million $ 115
Feb 3, 2021 $ 0.000202
-42.91%
$ 37.22 million $ 7
Feb 2, 2021 $ 0.000355
+155.09%
$ 65.24 million $ 5
Feb 1, 2021 $ 0.000139
-68.72%
$ 25.58 million $ 0.01
Jan 30, 2021 $ 0.000342
+0.23%
$ 62.95 million $ 3
Jan 29, 2021 $ 0.000341
+2.93%
$ 62.78 million $ 4
Jan 28, 2021 $ 0.000331
+33.46%
$ 60.91 million $ 2
Jan 27, 2021 $ 0.000248
-23.76%
$ 45.69 million $ 1