Newton Coin Historical Data

NCP Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.00103
-13.80%
$ 188.68 million $ 348
May 8, 2021 $ 0.00119
+77.84%
$ 218.83 million $ 0.1
May 7, 2021 $ 0.000669
-3.34%
$ 123.14 million $ 148
May 6, 2021 $ 0.000692
-0.04%
$ 127.35 million $ 52
May 5, 2021 $ 0.000693
+13.40%
$ 127.42 million $ 37
May 4, 2021 $ 0.000611
-36.28%
$ 112.4 million $ 74
May 3, 2021 $ 0.000959
+67.86%
$ 176.44 million $ 4
May 2, 2021 $ 0.000571
-1.95%
$ 105.1 million $ 2
May 1, 2021 $ 0.000582
-1.09%
$ 107.16 million $ 12
Apr 30, 2021 $ 0.000589
+8.98%
$ 108.29 million $ 129
Apr 29, 2021 $ 0.00054
-2.25%
$ 99.34 million $ 34
Apr 28, 2021 $ 0.000551
-0.54%
$ 101.34 million $ 11
Apr 27, 2021 $ 0.000554
-16.22%
$ 101.88 million $ 22
Apr 26, 2021 $ 0.000658
-21.64%
$ 121.06 million $ 67
Apr 25, 2021 $ 0.000841
-15.51%
$ 154.74 million $ 2
Apr 24, 2021 $ 0.000468
-5.92%
$ 86.18 million $ 0
Apr 23, 2021 $ 0.000499
-24.95%
$ 91.74 million $ 1
Apr 22, 2021 $ 0.000665
+21.48%
$ 122.32 million $ 21
Apr 21, 2021 $ 0.000547
-2.36%
$ 100.71 million $ 0
Apr 20, 2021 $ 0.00113
+0.99%
$ 208.84 million $ 32
Apr 19, 2021 $ 0.00112
-1.67%
$ 206.63 million $ 43
Apr 18, 2021 $ 0.00114
-6.45%
$ 210.19 million $ 1
Apr 17, 2021 $ 0.00122
+96.38%
$ 224.54 million $ 2
Apr 16, 2021 $ 0.000622
-6.63%
$ 114.36 million $ 2
Apr 15, 2021 $ 0.000666
+4.87%
$ 122.48 million $ 109
Apr 14, 2021 $ 0.000634
+10.17%
$ 116.72 million $ 0
Apr 13, 2021 $ 0.000576
-68.14%
$ 105.96 million $ 22
Apr 12, 2021 $ 0.00181
-0.20%
$ 332.4 million $ 2
Apr 11, 2021 $ 0.000603
+27.75%
$ 111.01 million $ 0.1
Apr 10, 2021 $ 0.000469
+19.76%
$ 86.33 million $ 1
Apr 9, 2021 $ 0.000392
-47.22%
$ 72.11 million $ 1
Apr 8, 2021 $ 0.000743
-28.95%
$ 136.63 million $ 34
Apr 7, 2021 $ 0.00104
+79.30%
$ 192.26 million $ 7
Apr 6, 2021 $ 0.000583
+1.51%
$ 107.22 million $ 581
Apr 5, 2021 $ 0.000574
+56.29%
$ 105.69 million $ 5
Apr 4, 2021 $ 0.000368
-36.09%
$ 67.67 million $ 95
Apr 3, 2021 $ 0.000576
+0.00%
$ 105.9 million $ 1
Apr 2, 2021 $ 0.000589
+0.01%
$ 108.47 million $ 0.1
Apr 1, 2021 $ 0.000589
+86.91%
$ 108.46 million $ 107
Mar 30, 2021 $ 0.000589
+7.64%
$ 108.29 million $ 150
Mar 29, 2021 $ 0.000547
-2.12%
$ 100.61 million $ 218
Mar 28, 2021 $ 0.000559
-0.16%
$ 102.81 million $ 1
Mar 27, 2021 $ 0.00056
+1.53%
$ 102.99 million $ 91
Mar 26, 2021 $ 0.000551
+17.08%
$ 101.4 million $ 2
Mar 25, 2021 $ 0.000471
+28.16%
$ 86.63 million $ 7
Mar 24, 2021 $ 0.000367
-19.78%
$ 67.55 million $ 0
Mar 23, 2021 $ 0.000457
+10.62%
$ 84.12 million $ 1
Mar 22, 2021 $ 0.000413
-28.35%
$ 75.97 million $ 4
Mar 21, 2021 $ 0.000576
-1.07%
$ 106.03 million $ 4
Mar 20, 2021 $ 0.000583
+0.14%
$ 107.26 million $ 19