Newton Coin Historical Data

NCP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.000326
+0.54%
$ 59.98 million $ 2
Jan 24, 2021 $ 0.000233
-27.36%
$ 42.88 million $ 4
Jan 23, 2021 $ 0.000321
-2.64%
$ 59.01 million $ 1
Jan 22, 2021 $ 0.000329
+7.39%
$ 60.56 million $ 0
Jan 21, 2021 $ 0.000305
-14.11%
$ 56.17 million $ 8
Jan 20, 2021 $ 0.000356
-1.34%
$ 65.47 million $ 1
Jan 19, 2021 $ 0.000361
-1.46%
$ 66.47 million $ 4
Jan 18, 2021 $ 0.000367
+2.55%
$ 67.5 million $ 0
Jan 17, 2021 $ 0.000358
-1.00%
$ 65.8 million $ 0
Jan 16, 2021 $ 0.000362
-1.54%
$ 66.55 million $ 0
Jan 15, 2021 $ 0.000367
-6.37%
$ 67.53 million $ 11
Jan 14, 2021 $ 0.000392
+5.01%
$ 72.09 million $ 3
Jan 13, 2021 $ 0.000373
+37.63%
$ 68.64 million $ 2
Jan 12, 2021 $ 0.000271
+86.48%
$ 49.82 million $ 3
Jan 11, 2021 $ 0.000145
-62.07%
$ 26.77 million $ 0
Jan 10, 2021 $ 0.000384
-4.50%
$ 70.66 million $ 3
Jan 9, 2021 $ 0.000402
-1.15%
$ 74.01 million $ 3
Jan 8, 2021 $ 0.000407
+3.61%
$ 74.92 million $ 2
Jan 7, 2021 $ 0.000395
+38.61%
$ 72.62 million $ 4
Jan 6, 2021 $ 0.000285
-13.91%
$ 52.37 million $ 6
Jan 5, 2021 $ 0.000331
+9.45%
$ 60.85 million $ 8
Jan 4, 2021 $ 0.000323
-1.68%
$ 59.46 million $ 63
Jan 3, 2021 $ 0.000328
+14.32%
$ 60.42 million $ 60
Jan 2, 2021 $ 0.000287
-0.90%
$ 52.84 million $ 17
Jan 1, 2021 $ 0.00029
+1.58%
$ 53.3 million $ 3
Dec 31, 2020 $ 0.000285
+7.81%
$ 52.5 million $ 4
Dec 30, 2020 $ 0.000264
-5.89%
$ 48.66 million $ 9
Dec 29, 2020 $ 0.000268
+0.02%
$ 49.36 million $ 6
Dec 28, 2020 $ 0.000273
+0.74%
$ 50.19 million $ 4
Dec 27, 2020 $ 0.000265
-3.12%
$ 48.76 million $ 4
Dec 26, 2020 $ 0.000268
+3.88%
$ 49.35 million $ 2
Dec 25, 2020 $ 0.00026
-0.26%
$ 47.92 million $ 0
Dec 24, 2020 $ 0.000265
-23.17%
$ 48.76 million $ 0
Dec 23, 2020 $ 0.000348
-12.81%
$ 64.01 million $ 0
Dec 22, 2020 $ 0.000397
-12.40%
$ 72.96 million $ 0
Dec 21, 2020 $ 0.000457
+28.65%
$ 84.06 million $ 0
Dec 20, 2020 $ 0.000352
+48.60%
$ 64.77 million $ 0
Dec 19, 2020 $ 0.000242
+9.54%
$ 44.54 million $ 3
Dec 18, 2020 $ 0.000227
+0.88%
$ 41.81 million $ 0
Dec 17, 2020 $ 0.000213
+2.61%
$ 39.22 million $ 17
Dec 16, 2020 $ 0.000208
+17.04%
$ 38.25 million $ 12
Dec 15, 2020 $ 0.000181
-0.37%
$ 33.21 million $ 2
Dec 14, 2020 $ 0.000183
-2.16%
$ 33.6 million $ 0
Dec 13, 2020 $ 0.000192
-0.43%
$ 35.29 million $ 143
Dec 12, 2020 $ 0.000376
+133.97%
$ 69.12 million $ 250
Dec 11, 2020 $ 0.000155
-11.23%
$ 28.53 million $ 1
Dec 10, 2020 $ 0.000186
+12.87%
$ 34.17 million $ 17
Dec 9, 2020 $ 0.000168
-7.58%
$ 30.91 million $ 15
Dec 8, 2020 $ 0.000366
+95.70%
$ 67.37 million $ 255
Dec 7, 2020 $ 0.000187
-51.67%
$ 34.32 million $ 11