Newton Coin Historical Data

NCP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $0.000386
+91.51%
$71 million $212
Dec 5, 2020 $0.000198
+2.94%
$36.44 million $0
Dec 4, 2020 $0.000191
-1.99%
$35.14 million $7
Dec 3, 2020 $0.000194
-30.23%
$35.79 million $10
Dec 2, 2020 $0.000279
-25.51%
$51.39 million $1
Dec 1, 2020 $0.000375
+83.31%
$68.98 million $1
Nov 30, 2020 $0.000105
-56.56%
$19.31 million $1
Nov 29, 2020 $0.000242
-46.12%
$44.45 million $2
Nov 28, 2020 $0.000448
+30.93%
$82.47 million $2
Nov 27, 2020 $0.000342
+53.99%
$62.95 million $17
Nov 26, 2020 $0.000222
+18.36%
$40.85 million $17
Nov 25, 2020 $0.000188
-2.68%
$34.53 million $0
Nov 23, 2020 $0.000368
+0.13%
$67.72 million $1
Nov 22, 2020 $0.000368
+96.95%
$67.64 million $16
Nov 21, 2020 $0.000187
+0.26%
$34.35 million $0.1
Nov 20, 2020 $0.000186
-47.75%
$34.26 million $2
Nov 19, 2020 $0.000356
+1.44%
$65.56 million $0
Nov 18, 2020 $0.000175
-50.45%
$32.13 million $0
Nov 17, 2020 $0.000353
+111.19%
$64.87 million $17
Nov 16, 2020 $0.000167
+1.46%
$30.72 million $10
Nov 15, 2020 $0.00016
-0.52%
$29.37 million $14
Nov 14, 2020 $0.00016
-1.61%
$29.53 million $14
Nov 13, 2020 $0.000163
+0.24%
$30.01 million $189
Nov 12, 2020 $0.000163
-37.01%
$29.94 million $0
Nov 11, 2020 $0.000258
+56.64%
$47.53 million $311
Nov 10, 2020 $0.000165
-45.98%
$30.34 million $36
Nov 9, 2020 $0.000305
+97.65%
$56.19 million $86
Nov 8, 2020 $0.00031
+4.60%
$57.09 million $3
Nov 7, 2020 $0.000297
-10.92%
$54.58 million $3
Nov 6, 2020 $0.000333
+3.65%
$61.23 million $15
Nov 5, 2020 $0.000321
+13.61%
$59.09 million $15
Nov 4, 2020 $0.000283
-19.39%
$52.01 million $4
Nov 3, 2020 $0.000351
+158.48%
$64.52 million $1
Nov 2, 2020 $0.000136
-50.64%
$24.96 million $36
Nov 1, 2020 $0.000275
-0.32%
$50.55 million $15
Oct 31, 2020 $0.000276
+1.67%
$50.71 million $1
Oct 30, 2020 $0.000271
+0.75%
$49.87 million $19
Oct 29, 2020 $0.000269
+1.32%
$49.5 million $5
Oct 28, 2020 $0.000266
-3.46%
$48.85 million $20
Oct 27, 2020 $0.000261
+0.06%
$48.11 million $1
Oct 26, 2020 $0.000261
+0.37%
$48.09 million $1
Oct 25, 2020 $0.00026
-0.73%
$47.91 million $6
Oct 24, 2020 $0.000262
+1.39%
$48.25 million $14
Oct 23, 2020 $0.000259
+99.25%
$47.6 million $1
Oct 22, 2020 $0.00013
-63.47%
$23.89 million $0
Oct 21, 2020 $0.000355
+88.85%
$65.39 million $5
Oct 20, 2020 $0.000188
-19.91%
$34.62 million $4
Oct 19, 2020 $0.000235
+2.15%
$43.24 million $0
Oct 18, 2020 $0.00023
-32.53%
$42.32 million $0
Oct 17, 2020 $0.000341
+2.14%
$62.73 million $277