Newton Coin Historical Data

NCP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.000386
+91.51%
$ 71 million $ 212
Dec 5, 2020 $ 0.000198
+2.94%
$ 36.44 million $ 0
Dec 4, 2020 $ 0.000191
-1.99%
$ 35.14 million $ 7
Dec 3, 2020 $ 0.000194
-30.23%
$ 35.79 million $ 10
Dec 2, 2020 $ 0.000279
-25.51%
$ 51.39 million $ 1
Dec 1, 2020 $ 0.000375
+83.31%
$ 68.98 million $ 1
Nov 30, 2020 $ 0.000105
-56.56%
$ 19.31 million $ 1
Nov 29, 2020 $ 0.000242
-46.12%
$ 44.45 million $ 2
Nov 28, 2020 $ 0.000448
+30.93%
$ 82.47 million $ 2
Nov 27, 2020 $ 0.000342
+53.99%
$ 62.95 million $ 17
Nov 26, 2020 $ 0.000222
+18.36%
$ 40.85 million $ 17
Nov 25, 2020 $ 0.000188
-2.68%
$ 34.53 million $ 0
Nov 23, 2020 $ 0.000368
+0.13%
$ 67.72 million $ 1
Nov 22, 2020 $ 0.000368
+96.95%
$ 67.64 million $ 16
Nov 21, 2020 $ 0.000187
+0.26%
$ 34.35 million $ 0.1
Nov 20, 2020 $ 0.000186
-47.75%
$ 34.26 million $ 2
Nov 19, 2020 $ 0.000356
+1.44%
$ 65.56 million $ 0
Nov 18, 2020 $ 0.000175
-50.45%
$ 32.13 million $ 0
Nov 17, 2020 $ 0.000353
+111.19%
$ 64.87 million $ 17
Nov 16, 2020 $ 0.000167
+1.46%
$ 30.72 million $ 10
Nov 15, 2020 $ 0.00016
-0.52%
$ 29.37 million $ 14
Nov 14, 2020 $ 0.00016
-1.61%
$ 29.53 million $ 14
Nov 13, 2020 $ 0.000163
+0.24%
$ 30.01 million $ 189
Nov 12, 2020 $ 0.000163
-37.01%
$ 29.94 million $ 0
Nov 11, 2020 $ 0.000258
+56.64%
$ 47.53 million $ 311
Nov 10, 2020 $ 0.000165
-45.98%
$ 30.34 million $ 36
Nov 9, 2020 $ 0.000305
+97.65%
$ 56.19 million $ 86
Nov 8, 2020 $ 0.00031
+4.60%
$ 57.09 million $ 3
Nov 7, 2020 $ 0.000297
-10.92%
$ 54.58 million $ 3
Nov 6, 2020 $ 0.000333
+3.65%
$ 61.23 million $ 15
Nov 5, 2020 $ 0.000321
+13.61%
$ 59.09 million $ 15
Nov 4, 2020 $ 0.000283
-19.39%
$ 52.01 million $ 4
Nov 3, 2020 $ 0.000351
+158.48%
$ 64.52 million $ 1
Nov 2, 2020 $ 0.000136
-50.64%
$ 24.96 million $ 36
Nov 1, 2020 $ 0.000275
-0.32%
$ 50.55 million $ 15
Oct 31, 2020 $ 0.000276
+1.67%
$ 50.71 million $ 1
Oct 30, 2020 $ 0.000271
+0.75%
$ 49.87 million $ 19
Oct 29, 2020 $ 0.000269
+1.32%
$ 49.5 million $ 5
Oct 28, 2020 $ 0.000266
-3.46%
$ 48.85 million $ 20
Oct 27, 2020 $ 0.000261
+0.06%
$ 48.11 million $ 1
Oct 26, 2020 $ 0.000261
+0.37%
$ 48.09 million $ 1
Oct 25, 2020 $ 0.00026
-0.73%
$ 47.91 million $ 6
Oct 24, 2020 $ 0.000262
+1.39%
$ 48.25 million $ 14
Oct 23, 2020 $ 0.000259
+99.25%
$ 47.6 million $ 1
Oct 22, 2020 $ 0.00013
-63.47%
$ 23.89 million $ 0
Oct 21, 2020 $ 0.000355
+88.85%
$ 65.39 million $ 5
Oct 20, 2020 $ 0.000188
-19.91%
$ 34.62 million $ 4
Oct 19, 2020 $ 0.000235
+2.15%
$ 43.24 million $ 0
Oct 18, 2020 $ 0.00023
-32.53%
$ 42.32 million $ 0
Oct 17, 2020 $ 0.000341
+2.14%
$ 62.73 million $ 277