Newton Coin Historical Data

NCP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.000334
+45.15%
$ 61.41 million $ 31
Oct 15, 2020 $ 0.00023
+0.56%
$ 42.31 million $ 2
Oct 14, 2020 $ 0.000229
+0.08%
$ 42.08 million $ 2
Oct 13, 2020 $ 0.000228
-0.68%
$ 42.04 million $ 4
Oct 12, 2020 $ 0.00023
+23.75%
$ 42.34 million $ 3
Oct 11, 2020 $ 0.000186
-24.13%
$ 34.26 million $ 7
Oct 10, 2020 $ 0.000245
+0.59%
$ 45.14 million $ 22
Oct 9, 2020 $ 0.000244
-26.90%
$ 44.88 million $ 1
Oct 8, 2020 $ 0.00033
+1.37%
$ 60.64 million $ 28
Oct 7, 2020 $ 0.000325
+0.79%
$ 59.81 million $ 28
Oct 6, 2020 $ 0.000242
+2.23%
$ 44.51 million $ 0
Oct 5, 2020 $ 0.000237
-25.11%
$ 43.53 million $ 55
Oct 4, 2020 $ 0.000316
+49.65%
$ 58.12 million $ 0.1
Oct 3, 2020 $ 0.000211
-7.96%
$ 38.84 million $ 4
Oct 2, 2020 $ 0.000229
-27.97%
$ 42.21 million $ 0
Oct 1, 2020 $ 0.000318
+1.51%
$ 58.57 million $ 49
Sep 30, 2020 $ 0.000314
+44.57%
$ 57.7 million $ 6
Sep 29, 2020 $ 0.000217
+1.29%
$ 39.91 million $ 12
Sep 28, 2020 $ 0.000214
-16.10%
$ 39.42 million $ 1
Sep 27, 2020 $ 0.000255
-40.59%
$ 46.97 million $ 1
Sep 26, 2020 $ 0.00043
+100.46%
$ 79.11 million $ 0
Sep 25, 2020 $ 0.000214
-45.33%
$ 39.46 million $ 31
Sep 24, 2020 $ 0.000392
+27.60%
$ 72.17 million $ 327
Sep 23, 2020 $ 0.000307
+10.28%
$ 56.56 million $ 471
Sep 22, 2020 $ 0.000279
+41.08%
$ 51.29 million $ 12
Sep 21, 2020 $ 0.000198
-9.57%
$ 36.36 million $ 0.01
Sep 20, 2020 $ 0.000219
-30.51%
$ 40.21 million $ 14
Sep 19, 2020 $ 0.000314
-3.86%
$ 57.86 million $ 70
Sep 18, 2020 $ 0.000327
+49.20%
$ 60.13 million $ 1
Sep 17, 2020 $ 0.000219
-31.05%
$ 40.29 million $ 20
Sep 16, 2020 $ 0.000318
-6.93%
$ 58.47 million $ 1,483
Sep 15, 2020 $ 0.000341
-30.05%
$ 62.82 million $ 124
Feb 13, 2020 $ 0.000126
+0.82%
$ 23.17 million $ 0
Feb 12, 2020 $ 0.000125
+21.92%
$ 23 million $ 0
Feb 11, 2020 $ 0.000103
+3.85%
$ 18.87 million $ 0
Feb 10, 2020 $ 0.0000988
-6.24%
$ 18.17 million $ 1
Feb 9, 2020 $ 0.000105
-19.89%
$ 19.38 million $ 6
Feb 8, 2020 $ 0.000132
+34.00%
$ 24.2 million $ 27
Feb 7, 2020 $ 0.0000981
-62.06%
$ 18.06 million $ 14
Feb 6, 2020 $ 0.000259
+33.87%
$ 47.6 million $ 0.0001
Feb 5, 2020 $ 0.000193
+5.08%
$ 35.55 million $ 41
Feb 4, 2020 $ 0.000184
+2.82%
$ 33.83 million $ 1
Feb 3, 2020 $ 0.000092
+0.06%
$ 16.94 million $ 91
Feb 2, 2020 $ 0.000092
-64.65%
$ 16.93 million $ 108
Feb 1, 2020 $ 0.00026
+161.60%
$ 47.91 million $ 1,108
Jan 31, 2020 $ 0.0000994
+5.95%
$ 18.3 million $ 437
Jan 30, 2020 $ 0.0000939
+55.68%
$ 17.28 million $ 634
Jan 29, 2020 $ 0.0000603
-0.62%
$ 11.1 million $ 99
Jan 18, 2020 $ 0.0₅169
-0.88%
$ 310,856 $ 710
Jan 17, 2020 $ 0.0₅171
+1.76%
$ 314,301 $ 535