Newton Coin Historical Data

NCP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.000071
+2.91%
$ 13.07 million $ 57
Oct 31, 2021 $ 0.000069
+0.82%
$ 12.7 million $ 0
Oct 30, 2021 $ 0.0000684
-3.31%
$ 12.59 million $ 1
Oct 29, 2021 $ 0.0000706
+3.52%
$ 13 million $ 2
Oct 28, 2021 $ 0.0000682
+1.03%
$ 12.55 million $ 1
Oct 27, 2021 $ 0.0000531
-7.24%
$ 9.77 million $ 0.001
Oct 26, 2021 $ 0.0000573
+8.67%
$ 10.54 million $ 2
Oct 25, 2021 $ 0.0000527
-44.68%
$ 9.69 million $ 2
Oct 24, 2021 $ 0.0000953
+1.30%
$ 17.54 million $ 1
Oct 23, 2021 $ 0.000094
-33.40%
$ 17.3 million $ 25
Oct 22, 2021 $ 0.000141
-12.82%
$ 25.99 million $ 67
Oct 21, 2021 $ 0.000147
-4.06%
$ 27.02 million $ 0
Oct 20, 2021 $ 0.000153
-54.63%
$ 28.14 million $ 5
Oct 19, 2021 $ 0.000158
+1.23%
$ 29.05 million $ 14
Oct 18, 2021 $ 0.000156
+2.78%
$ 28.68 million $ 14
Oct 16, 2021 $ 0.000163
+0.14%
$ 30.03 million $ 0
Oct 15, 2021 $ 0.000163
+7.27%
$ 29.93 million $ 0
Oct 14, 2021 $ 0.000151
-50.79%
$ 27.86 million $ 28
Oct 12, 2021 $ 0.000147
-2.29%
$ 27.06 million $ 0
Oct 11, 2021 $ 0.000151
-0.79%
$ 27.72 million $ 11
Oct 9, 2021 $ 0.000152
+2.79%
$ 27.95 million $ 0
Oct 8, 2021 $ 0.000148
-51.01%
$ 27.15 million $ 2
Oct 7, 2021 $ 0.000154
+0.45%
$ 28.4 million $ 2
Oct 6, 2021 $ 0.000154
-64.37%
$ 28.31 million $ 4
Oct 5, 2021 $ 0.000433
+101.36%
$ 79.62 million $ 0
Oct 4, 2021 $ 0.000215
-17.69%
$ 39.53 million $ 38
Oct 3, 2021 $ 0.000261
+15.23%
$ 48.04 million $ 1
Oct 2, 2021 $ 0.000229
+3.03%
$ 42.2 million $ 0.1
Oct 1, 2021 $ 0.000222
+2.86%
$ 40.91 million $ 37
Sep 30, 2021 $ 0.000216
+10.51%
$ 39.74 million $ 10
Sep 29, 2021 $ 0.000196
+4.54%
$ 35.97 million $ 9
Sep 28, 2021 $ 0.000187
-35.67%
$ 34.44 million $ 58
Sep 27, 2021 $ 0.000291
+29.07%
$ 53.63 million $ 144
Sep 26, 2021 $ 0.000226
-47.08%
$ 41.53 million $ 76
Sep 25, 2021 $ 0.000427
+38.79%
$ 78.56 million $ 280
Sep 24, 2021 $ 0.000307
+156.94%
$ 56.56 million $ 272
Sep 23, 2021 $ 0.000119
+4.42%
$ 21.97 million $ 9
Sep 22, 2021 $ 0.000114
+8.76%
$ 21.05 million $ 9
Sep 21, 2021 $ 0.000105
-74.85%
$ 19.32 million $ 5
Sep 20, 2021 $ 0.000418
-7.25%
$ 76.86 million $ 9
Sep 19, 2021 $ 0.000474
-1.73%
$ 87.24 million $ 461
Sep 18, 2021 $ 0.000482
+1.93%
$ 88.69 million $ 469
Sep 17, 2021 $ 0.000472
+315.31%
$ 86.92 million $ 39
Sep 16, 2021 $ 0.000114
+33.61%
$ 20.93 million $ 219
Sep 15, 2021 $ 0.000085
-81.96%
$ 15.63 million $ 0
Sep 14, 2021 $ 0.00047
+540.38%
$ 86.53 million $ 24
Sep 13, 2021 $ 0.0000737
-74.77%
$ 13.57 million $ 2
Sep 12, 2021 $ 0.000292
+26.77%
$ 53.78 million $ 356
Sep 11, 2021 $ 0.000231
-46.39%
$ 42.46 million $ 1
Sep 10, 2021 $ 0.00043
+1,220.10%
$ 79.12 million $ 14