Newton Coin Historical Data

NCP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $0.000071
+2.91%
$13.07 million $57
Oct 31, 2021 $0.000069
+0.82%
$12.7 million $0
Oct 30, 2021 $0.0000684
-3.31%
$12.59 million $1
Oct 29, 2021 $0.0000706
+3.52%
$13 million $2
Oct 28, 2021 $0.0000682
+1.03%
$12.55 million $1
Oct 27, 2021 $0.0000531
-7.24%
$9.77 million $0.001
Oct 26, 2021 $0.0000573
+8.67%
$10.54 million $2
Oct 25, 2021 $0.0000527
-44.68%
$9.69 million $2
Oct 24, 2021 $0.0000953
+1.30%
$17.54 million $1
Oct 23, 2021 $0.000094
-33.40%
$17.3 million $25
Oct 22, 2021 $0.000141
-12.82%
$25.99 million $67
Oct 21, 2021 $0.000147
-4.06%
$27.02 million $0
Oct 20, 2021 $0.000153
-54.63%
$28.14 million $5
Oct 19, 2021 $0.000158
+1.23%
$29.05 million $14
Oct 18, 2021 $0.000156
+2.78%
$28.68 million $14
Oct 16, 2021 $0.000163
+0.14%
$30.03 million $0
Oct 15, 2021 $0.000163
+7.27%
$29.93 million $0
Oct 14, 2021 $0.000151
-50.79%
$27.86 million $28
Oct 12, 2021 $0.000147
-2.29%
$27.06 million $0
Oct 11, 2021 $0.000151
-0.79%
$27.72 million $11
Oct 9, 2021 $0.000152
+2.79%
$27.95 million $0
Oct 8, 2021 $0.000148
-51.01%
$27.15 million $2
Oct 7, 2021 $0.000154
+0.45%
$28.4 million $2
Oct 6, 2021 $0.000154
-64.37%
$28.31 million $4
Oct 5, 2021 $0.000433
+101.36%
$79.62 million $0
Oct 4, 2021 $0.000215
-17.69%
$39.53 million $38
Oct 3, 2021 $0.000261
+15.23%
$48.04 million $1
Oct 2, 2021 $0.000229
+3.03%
$42.2 million $0.1
Oct 1, 2021 $0.000222
+2.86%
$40.91 million $37
Sep 30, 2021 $0.000216
+10.51%
$39.74 million $10
Sep 29, 2021 $0.000196
+4.54%
$35.97 million $9
Sep 28, 2021 $0.000187
-35.67%
$34.44 million $58
Sep 27, 2021 $0.000291
+29.07%
$53.63 million $144
Sep 26, 2021 $0.000226
-47.08%
$41.53 million $76
Sep 25, 2021 $0.000427
+38.79%
$78.56 million $280
Sep 24, 2021 $0.000307
+156.94%
$56.56 million $272
Sep 23, 2021 $0.000119
+4.42%
$21.97 million $9
Sep 22, 2021 $0.000114
+8.76%
$21.05 million $9
Sep 21, 2021 $0.000105
-74.85%
$19.32 million $5
Sep 20, 2021 $0.000418
-7.25%
$76.86 million $9
Sep 19, 2021 $0.000474
-1.73%
$87.24 million $461
Sep 18, 2021 $0.000482
+1.93%
$88.69 million $469
Sep 17, 2021 $0.000472
+315.31%
$86.92 million $39
Sep 16, 2021 $0.000114
+33.61%
$20.93 million $219
Sep 15, 2021 $0.000085
-81.96%
$15.63 million $0
Sep 14, 2021 $0.00047
+540.38%
$86.53 million $24
Sep 13, 2021 $0.0000737
-74.77%
$13.57 million $2
Sep 12, 2021 $0.000292
+26.77%
$53.78 million $356
Sep 11, 2021 $0.000231
-46.39%
$42.46 million $1
Sep 10, 2021 $0.00043
+1.22K%
$79.12 million $14