Newton Coin Historical Data

NCP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.0000325
-51.38%
$ 5.98 million $ 1
Sep 8, 2021 $ 0.0000665
-85.82%
$ 12.23 million $ 1
Sep 7, 2021 $ 0.000469
+395.88%
$ 86.24 million $ 2
Sep 6, 2021 $ 0.0000945
+115.17%
$ 17.38 million $ 0
Sep 5, 2021 $ 0.0000437
-57.83%
$ 8.04 million $ 21
Sep 4, 2021 $ 0.000104
-79.24%
$ 19.09 million $ 2
Sep 3, 2021 $ 0.0005
+505.22%
$ 92.01 million $ 0.1
Sep 2, 2021 $ 0.0000827
+1.57%
$ 15.22 million $ 54
Sep 1, 2021 $ 0.0000814
+8.00%
$ 14.98 million $ 1
Aug 31, 2021 $ 0.0000756
+2.45%
$ 13.91 million $ 68
Aug 30, 2021 $ 0.0000739
-2.80%
$ 13.59 million $ 1
Aug 28, 2021 $ 0.000075
-0.86%
$ 13.81 million $ 0
Aug 27, 2021 $ 0.0000755
+4.38%
$ 13.9 million $ 0
Aug 26, 2021 $ 0.0000727
-83.72%
$ 13.38 million $ 0
Aug 25, 2021 $ 0.000446
-6.62%
$ 82.11 million $ 17
Aug 24, 2021 $ 0.000477
+507.93%
$ 87.84 million $ 0
Aug 23, 2021 $ 0.0000785
+2.79%
$ 14.44 million $ 1
Aug 22, 2021 $ 0.0000763
-84.41%
$ 14.03 million $ 13
Aug 21, 2021 $ 0.000489
+549.72%
$ 90.02 million $ 327
Aug 20, 2021 $ 0.0000753
+4.50%
$ 13.85 million $ 1
Aug 19, 2021 $ 0.0000719
+4.59%
$ 13.22 million $ 1
Aug 17, 2021 $ 0.0000749
+2.36%
$ 13.79 million $ 0
Aug 16, 2021 $ 0.0000731
-4.68%
$ 13.46 million $ 1
Aug 15, 2021 $ 0.0000723
-1.15%
$ 13.3 million $ 0.01
Aug 14, 2021 $ 0.000073
-79.64%
$ 13.43 million $ 14
Aug 13, 2021 $ 0.000358
+485.49%
$ 65.94 million $ 34
Aug 12, 2021 $ 0.0000612
+21.37%
$ 11.26 million $ 88
Aug 11, 2021 $ 0.0000506
-79.02%
$ 9.3 million $ 101
Aug 10, 2021 $ 0.000241
-40.62%
$ 44.35 million $ 191
Aug 8, 2021 $ 0.000438
-1.54%
$ 80.57 million $ 496
Aug 7, 2021 $ 0.000446
+2.01%
$ 82.08 million $ 25
Aug 4, 2021 $ 0.000322
-15.41%
$ 59.25 million $ 3
Aug 3, 2021 $ 0.000381
-2.77%
$ 70.12 million $ 152
Aug 2, 2021 $ 0.000392
+894.26%
$ 72.12 million $ 50
Aug 1, 2021 $ 0.0000394
-2.59%
$ 7.26 million $ 1
Jul 30, 2021 $ 0.000421
+5.99%
$ 77.4 million $ 84
Jul 29, 2021 $ 0.0006
+0.49%
$ 110.49 million $ 0
Jul 28, 2021 $ 0.000598
+51.92%
$ 109.95 million $ 141
Jul 27, 2021 $ 0.000393
-47.39%
$ 72.27 million $ 47
Jul 26, 2021 $ 0.000747
+111.44%
$ 137.38 million $ 0.1
Jul 25, 2021 $ 0.000353
+2.59%
$ 64.93 million $ 36
Jul 24, 2021 $ 0.000337
+0.39%
$ 61.97 million $ 13
Jul 23, 2021 $ 0.000335
+3.16%
$ 61.7 million $ 13
Jul 20, 2021 $ 0.0000931
-57.97%
$ 17.13 million $ 1
Jul 19, 2021 $ 0.000221
-30.42%
$ 40.75 million $ 125
Jul 8, 2021 $ 0.000329
-2.76%
$ 60.56 million $ 30
Jul 7, 2021 $ 0.000339
-0.91%
$ 62.31 million $ 31
Jul 6, 2021 $ 0.000342
+1.09%
$ 62.85 million $ 0
Jul 5, 2021 $ 0.000338
+0.39%
$ 62.21 million $ 0
Jul 4, 2021 $ 0.000355
+2.50%
$ 65.4 million $ 0