Newton Coin Historical Data

NCP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.000347
-48.77%
$ 63.81 million $ 0
Jul 2, 2021 $ 0.000677
+1.66%
$ 124.56 million $ 0
Jul 1, 2021 $ 0.00017
-5.01%
$ 31.23 million $ 5
Jun 30, 2021 $ 0.000179
+2.05%
$ 32.89 million $ 6
Jun 29, 2021 $ 0.000355
+3.19%
$ 65.39 million $ 0
Jun 28, 2021 $ 0.000344
+0.95%
$ 63.36 million $ 0
Jun 26, 2021 $ 0.00031
-2.13%
$ 57.03 million $ 0
Jun 25, 2021 $ 0.000317
-54.28%
$ 58.3 million $ 0
Jun 24, 2021 $ 0.000693
+1.81%
$ 127.43 million $ 0.1
Jun 23, 2021 $ 0.00034
+4.74%
$ 62.51 million $ 1
Jun 22, 2021 $ 0.000324
+2.47%
$ 59.66 million $ 1
Jun 21, 2021 $ 0.000316
-55.72%
$ 58.15 million $ 471
Jun 20, 2021 $ 0.000714
+0.52%
$ 131.3 million $ 3
Jun 19, 2021 $ 0.000172
+1.79%
$ 31.59 million $ 0
Jun 18, 2021 $ 0.000169
-51.11%
$ 31.01 million $ 0
Jun 17, 2021 $ 0.000345
-10.10%
$ 63.45 million $ 507
Jun 16, 2021 $ 0.000383
-1.66%
$ 70.55 million $ 3
Jun 13, 2021 $ 0.00111
+37.90%
$ 204.5 million $ 1,094
Jun 12, 2021 $ 0.000806
-16.89%
$ 148.34 million $ 1,659
Jun 11, 2021 $ 0.00097
+164.39%
$ 178.56 million $ 552
Jun 10, 2021 $ 0.000368
-50.67%
$ 67.69 million $ 7
Jun 9, 2021 $ 0.000746
-25.22%
$ 137.23 million $ 3
Jun 8, 2021 $ 0.000997
+48.69%
$ 183.51 million $ 2,046
Jun 7, 2021 $ 0.00067
-5.95%
$ 123.37 million $ 64
Jun 6, 2021 $ 0.00036
+1.46%
$ 66.32 million $ 71
Jun 5, 2021 $ 0.000355
-2.12%
$ 65.33 million $ 70
Jun 3, 2021 $ 0.000398
-0.29%
$ 73.32 million $ 0
Jun 2, 2021 $ 0.0004
+2.58%
$ 73.56 million $ 0
Jun 1, 2021 $ 0.00039
-3.94%
$ 71.68 million $ 0
May 30, 2021 $ 0.000685
+3.99%
$ 126.13 million $ 266
May 29, 2021 $ 0.000659
+84.65%
$ 121.24 million $ 255
May 28, 2021 $ 0.000357
-7.21%
$ 65.65 million $ 143
May 27, 2021 $ 0.000385
-1.93%
$ 70.81 million $ 6
May 26, 2021 $ 0.000392
+2.71%
$ 72.2 million $ 664
May 25, 2021 $ 0.000382
-1.06%
$ 70.31 million $ 856
May 24, 2021 $ 0.000386
+3.18%
$ 71.05 million $ 405
May 23, 2021 $ 0.000373
-30.25%
$ 68.62 million $ 59
May 22, 2021 $ 0.000535
-27.89%
$ 98.47 million $ 170
May 21, 2021 $ 0.000744
+83.04%
$ 136.93 million $ 1,050
May 20, 2021 $ 0.000406
+8.80%
$ 74.76 million $ 1,370
May 19, 2021 $ 0.000373
-13.71%
$ 68.72 million $ 2,026
May 18, 2021 $ 0.000432
-1.03%
$ 79.48 million $ 45
May 17, 2021 $ 0.000436
-53.02%
$ 80.3 million $ 1,567
May 16, 2021 $ 0.000929
+47.68%
$ 170.86 million $ 0.1
May 15, 2021 $ 0.000629
-23.25%
$ 115.79 million $ 105
May 14, 2021 $ 0.00082
+51.06%
$ 150.9 million $ 16
May 13, 2021 $ 0.000543
+6.73%
$ 99.96 million $ 86
May 12, 2021 $ 0.000727
+2.16%
$ 133.83 million $ 57
May 11, 2021 $ 0.000712
-28.36%
$ 131 million $ 538
May 10, 2021 $ 0.000999
-2.58%
$ 183.81 million $ 154