BitTube Historical Data

TUBE
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.0004
+0.00%
$-- $13
May 17, 2025 $0.0004
+0.00%
$42,277 $13
May 11, 2025 $0.0005
+0.18%
$-- $22
May 10, 2025 $0.000499
-0.08%
$52,772 $22
May 9, 2025 $0.0005
+0.20%
$52,829 $1
May 8, 2025 $0.000499
-0.18%
$52,779 $12
Apr 30, 2025 $0.001
+0.00%
$-- $22
Apr 29, 2025 $0.001
+0.00%
$105,693 $22
Apr 25, 2025 $0.000936
-0.34%
$-- $243
Apr 24, 2025 $0.00094
+0.34%
$99,318 $244
Apr 23, 2025 $0.000937
-5.36%
$99,033 $159
Apr 22, 2025 $0.00099
+0.00%
$104,636 $3
Apr 19, 2025 $0.000846
+0.11%
$-- $93
Apr 18, 2025 $0.000845
-0.56%
$89,301 $93
Apr 17, 2025 $0.000849
-5.62%
$89,780 $178
Apr 16, 2025 $0.0009
+0.00%
$95,124 $3
Apr 14, 2025 $0.000846
+1.02%
$89,434 $76
Apr 13, 2025 $0.000837
-0.05%
$88,510 $306
Apr 12, 2025 $0.000834
-0.05%
$-- $126
Apr 11, 2025 $0.000835
+4.91%
$88,264 $126
Apr 10, 2025 $0.000796
-3.66%
$84,139 $222
Apr 9, 2025 $0.000827
+489.11%
$87,370 $173
Apr 8, 2025 $0.00014
-82.28%
$14,831 $4
Apr 7, 2025 $0.000792
+465.13%
$83,748 $204
Apr 6, 2025 $0.00014
-83.22%
$14,819 $70
Apr 5, 2025 $0.000836
-0.36%
$88,333 $273
Apr 4, 2025 $0.000839
+0.77%
$88,677 $463
Apr 3, 2025 $0.000832
-0.29%
$87,901 $166
Mar 29, 2025 $0.00083
+491.62%
$-- $401
Mar 28, 2025 $0.00014
-74.78%
$14,819 $1
Mar 27, 2025 $0.000556
+361.72%
$58,756 $25
Mar 26, 2025 $0.00012
-89.05%
$12,725 $19
Mar 25, 2025 $0.000875
+1.13%
$92,464 $1,803
Mar 24, 2025 $1
+0.00%
$105.69 million $111
Mar 21, 2025 $0.000841
-0.18%
$88,848 $5
Mar 20, 2025 $0.000842
+0.00%
$89,040 $5
Feb 15, 2025 $0.000978
+0.34%
$-- $22
Feb 14, 2025 $0.000975
+0.79%
$103,039 $22
Dec 11, 2024 $0.000967
+0.08%
$-- $5
Dec 10, 2024 $0.000966
-0.51%
$102,136 $5
Dec 6, 2024 $0.000982
+1.21%
$-- $29
Dec 5, 2024 $0.00097
-5.16%
$102,548 $29
Nov 14, 2024 $0.000888
-1.87%
$93,808 $0.0001
Nov 13, 2024 $0.000905
-1.72%
$95,607 $0.0001
Oct 20, 2024 $0.000501
+0.00%
$52,952 $1
Oct 19, 2024 $0.000501
+0.00%
$52,952 $11
Oct 18, 2024 $0.000501
+0.00%
$52,952 $11
Oct 15, 2024 $0.000501
+0.00%
$-- $5
Oct 14, 2024 $0.000501
+0.00%
$52,952 $5
Oct 13, 2024 $0.0000629
-0.53%
$-- $0
Download