BitTube Historical Data

TUBE
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0004
+0.00%
$ -- $ 13
May 17, 2025 $ 0.0004
+0.00%
$ 42,277 $ 13
May 11, 2025 $ 0.0005
+0.18%
$ -- $ 22
May 10, 2025 $ 0.000499
-0.08%
$ 52,772 $ 22
May 9, 2025 $ 0.0005
+0.20%
$ 52,829 $ 1
May 8, 2025 $ 0.000499
-0.18%
$ 52,779 $ 12
Apr 30, 2025 $ 0.001
+0.00%
$ -- $ 22
Apr 29, 2025 $ 0.001
+0.00%
$ 105,693 $ 22
Apr 25, 2025 $ 0.000936
-0.34%
$ -- $ 243
Apr 24, 2025 $ 0.00094
+0.34%
$ 99,318 $ 244
Apr 23, 2025 $ 0.000937
-5.36%
$ 99,033 $ 159
Apr 22, 2025 $ 0.00099
+0.00%
$ 104,636 $ 3
Apr 19, 2025 $ 0.000846
+0.11%
$ -- $ 93
Apr 18, 2025 $ 0.000845
-0.56%
$ 89,301 $ 93
Apr 17, 2025 $ 0.000849
-5.62%
$ 89,780 $ 178
Apr 16, 2025 $ 0.0009
+0.00%
$ 95,124 $ 3
Apr 14, 2025 $ 0.000846
+1.02%
$ 89,434 $ 76
Apr 13, 2025 $ 0.000837
-0.05%
$ 88,510 $ 306
Apr 12, 2025 $ 0.000834
-0.05%
$ -- $ 126
Apr 11, 2025 $ 0.000835
+4.91%
$ 88,264 $ 126
Apr 10, 2025 $ 0.000796
-3.66%
$ 84,139 $ 222
Apr 9, 2025 $ 0.000827
+489.11%
$ 87,370 $ 173
Apr 8, 2025 $ 0.00014
-82.28%
$ 14,831 $ 4
Apr 7, 2025 $ 0.000792
+465.13%
$ 83,748 $ 204
Apr 6, 2025 $ 0.00014
-83.22%
$ 14,819 $ 70
Apr 5, 2025 $ 0.000836
-0.36%
$ 88,333 $ 273
Apr 4, 2025 $ 0.000839
+0.77%
$ 88,677 $ 463
Apr 3, 2025 $ 0.000832
-0.29%
$ 87,901 $ 166
Mar 29, 2025 $ 0.00083
+491.62%
$ -- $ 401
Mar 28, 2025 $ 0.00014
-74.78%
$ 14,819 $ 1
Mar 27, 2025 $ 0.000556
+361.72%
$ 58,756 $ 25
Mar 26, 2025 $ 0.00012
-89.05%
$ 12,725 $ 19
Mar 25, 2025 $ 0.000875
+1.13%
$ 92,464 $ 1,803
Mar 24, 2025 $ 1
+0.00%
$ 105.69 million $ 111
Mar 21, 2025 $ 0.000841
-0.18%
$ 88,848 $ 5
Mar 20, 2025 $ 0.000842
+0.00%
$ 89,040 $ 5
Feb 15, 2025 $ 0.000978
+0.34%
$ -- $ 22
Feb 14, 2025 $ 0.000975
+0.79%
$ 103,039 $ 22
Dec 11, 2024 $ 0.000967
+0.08%
$ -- $ 5
Dec 10, 2024 $ 0.000966
-0.51%
$ 102,136 $ 5
Dec 6, 2024 $ 0.000982
+1.21%
$ -- $ 29
Dec 5, 2024 $ 0.00097
-5.16%
$ 102,548 $ 29
Nov 14, 2024 $ 0.000888
-1.87%
$ 93,808 $ 0.0001
Nov 13, 2024 $ 0.000905
-1.72%
$ 95,607 $ 0.0001
Oct 20, 2024 $ 0.000501
+0.00%
$ 52,952 $ 1
Oct 19, 2024 $ 0.000501
+0.00%
$ 52,952 $ 11
Oct 18, 2024 $ 0.000501
+0.00%
$ 52,952 $ 11
Oct 15, 2024 $ 0.000501
+0.00%
$ -- $ 5
Oct 14, 2024 $ 0.000501
+0.00%
$ 52,952 $ 5
Oct 13, 2024 $ 0.0000629
-0.53%
$ -- $ 0
Download