BitTube Historical Data

TUBE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.0000632
-87.36%
$6,681 $0
Oct 11, 2024 $0.0005
+3.22%
$52,799 $5
Oct 9, 2024 $0.0₅245
+0.15%
$-- $0
Oct 8, 2024 $0.0₅245
+0.46%
$258 $0
Oct 6, 2024 $0.000248
-0.22%
$-- $0
Oct 5, 2024 $0.000248
-50.43%
$26,247 $0
Oct 4, 2024 $0.000501
+0.00%
$52,952 $0
Sep 28, 2024 $0.000501
+0.00%
$-- $46
Sep 27, 2024 $0.000501
+0.00%
$52,952 $46
Sep 26, 2024 $0.000501
+0.00%
$-- $37
Sep 25, 2024 $0.000501
+0.00%
$52,952 $37
Sep 24, 2024 $0.000501
+0.00%
$52,952 $37
Sep 23, 2024 $0.000501
+619.21%
$52,952 $57
Sep 22, 2024 $0.0000697
-0.44%
$7,365 $2
Sep 21, 2024 $0.000253
+0.00%
$26,713 $7
Sep 20, 2024 $0.000253
-0.47%
$26,696 $7
Sep 17, 2024 $0.0008
+0.00%
$-- $4
Sep 16, 2024 $0.0008
+51.31%
$84,555 $4
Aug 25, 2024 $0.00211
-0.10%
$-- $6
Aug 24, 2024 $0.00211
+0.10%
$223,434 $6
Jul 12, 2024 $0.000585
+1.97%
$61,823 $10
Jul 11, 2024 $0.000574
-0.80%
$60,636 $10
Jul 6, 2024 $0.002
+3.27%
$-- $19
Jul 5, 2024 $0.00194
+8.52%
$204,826 $10
Jun 5, 2024 $0.002
+0.00%
$-- $5
Jun 4, 2024 $0.002
+0.00%
$211,492 $5
May 31, 2024 $0.000667
-2.42%
$-- $6
May 30, 2024 $0.000684
-0.04%
$72,269 $6
May 19, 2024 $0.000671
+0.26%
$-- $3
May 18, 2024 $0.000669
-0.31%
$70,738 $3
May 17, 2024 $0.000667
+2.30%
$70,543 $9
May 16, 2024 $0.000653
-1.54%
$68,974 $20
May 15, 2024 $0.000617
+0.17%
$-- $11
May 14, 2024 $0.000616
-2.16%
$65,094 $11
May 13, 2024 $0.000627
+2.05%
$66,295 $12
May 12, 2024 $0.000615
+1.14%
$65,004 $25
May 11, 2024 $0.000608
-0.02%
$64,244 $49
May 10, 2024 $0.000609
-3.47%
$64,346 $22
May 9, 2024 $0.000631
+3.14%
$66,716 $10
May 8, 2024 $0.000612
-1.81%
$64,691 $22
May 7, 2024 $0.000624
-1.40%
$65,939 $14
May 6, 2024 $0.000633
-1.37%
$66,895 $16
May 5, 2024 $0.000642
+0.38%
$67,864 $20
May 4, 2024 $0.000639
+1.51%
$67,547 $12
May 3, 2024 $0.000629
+6.26%
$66,516 $27
May 2, 2024 $0.000592
+1.45%
$62,620 $24
May 1, 2024 $0.000584
-3.88%
$61,698 $18
Apr 30, 2024 $0.000608
-4.75%
$64,298 $26
Apr 29, 2024 $0.000638
+0.97%
$67,463 $18
Apr 28, 2024 $0.000631
-0.62%
$66,737 $11