Cryptos Historical Data

TOS Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000111
-6.15%
$ 836,526 $ 27,241
May 18, 2025 $ 0.000119
+4.13%
$ 890,592 $ 25,001
May 17, 2025 $ 0.000114
-9.68%
$ 854,341 $ 24,471
May 16, 2025 $ 0.000126
-2.63%
$ 945,180 $ 24,418
May 15, 2025 $ 0.000129
-5.23%
$ 969,801 $ 24,992
May 14, 2025 $ 0.000136
+12.05%
$ 1.02 million $ 22,961
May 13, 2025 $ 0.000122
+4.83%
$ 914,390 $ 22,993
May 12, 2025 $ 0.000116
-1.04%
$ 872,283 $ 23,575
May 11, 2025 $ 0.000117
+4.08%
$ 881,924 $ 16,975
May 10, 2025 $ 0.000113
-0.68%
$ 847,308 $ 13,623
May 9, 2025 $ 0.000114
-3.66%
$ 852,919 $ 17,945
May 8, 2025 $ 0.000118
+8.48%
$ 885,384 $ 26,521
May 7, 2025 $ 0.000109
-6.08%
$ 816,509 $ 25,982
May 6, 2025 $ 0.000116
-8.84%
$ 869,484 $ 15,703
May 5, 2025 $ 0.000127
-3.94%
$ 953,743 $ 19,076
May 4, 2025 $ 0.000132
-0.83%
$ 992,825 $ 16,738
May 3, 2025 $ 0.000133
+10.45%
$ 1 million $ 17,574
May 2, 2025 $ 0.000121
+1.09%
$ 906,318 $ 18,379
May 1, 2025 $ 0.000119
+2.76%
$ 895,797 $ 16,982
Apr 30, 2025 $ 0.000118
+1.20%
$ 889,351 $ 16,615
Apr 29, 2025 $ 0.000125
-0.40%
$ -- $ 21,833
Apr 28, 2025 $ 0.000125
-13.31%
$ 940,961 $ 19,897
Apr 27, 2025 $ 0.000144
-1.37%
$ 1.09 million $ 16,027
Apr 26, 2025 $ 0.000146
-12.29%
$ 1.1 million $ 16,756
Apr 25, 2025 $ 0.000167
-22.56%
$ 1.26 million $ 27,548
Apr 24, 2025 $ 0.000215
-1.69%
$ 1.62 million $ 12,747
Apr 23, 2025 $ 0.000219
-6.53%
$ 1.65 million $ 14,871
Apr 22, 2025 $ 0.000234
+0.34%
$ 1.76 million $ 75,844
Apr 21, 2025 $ 0.000233
+7.37%
$ 1.75 million $ 72,458
Apr 20, 2025 $ 0.000218
-2.24%
$ 1.64 million $ 46,006
Apr 19, 2025 $ 0.000223
-5.11%
$ 1.68 million $ 54,755
Apr 18, 2025 $ 0.000235
+2.62%
$ 1.77 million $ 63,460
Apr 17, 2025 $ 0.000229
-11.58%
$ 1.73 million $ 62,130
Apr 16, 2025 $ 0.000241
+3.43%
$ 1.82 million $ 47,724
Apr 15, 2025 $ 0.000305
+44.55%
$ 2.3 million $ 56,889
Apr 14, 2025 $ 0.00021
-0.94%
$ 1.58 million $ 52,589
Apr 13, 2025 $ 0.000212
-0.93%
$ 1.6 million $ 52,634
Apr 12, 2025 $ 0.000214
+4.39%
$ 1.61 million $ 53,293
Apr 11, 2025 $ 0.000206
+0.00%
$ 1.55 million $ 29,623
Apr 10, 2025 $ 0.000206
-0.48%
$ 1.55 million $ 21,141
Apr 9, 2025 $ 0.000207
-0.48%
$ 1.56 million $ 19,347
Apr 8, 2025 $ 0.000208
-5.02%
$ 1.57 million $ 6,575
Apr 7, 2025 $ 0.000219
-6.81%
$ 1.65 million $ 5,377
Apr 6, 2025 $ 0.000235
-0.84%
$ 1.77 million $ 1,801
Apr 5, 2025 $ 0.000237
-0.84%
$ 1.78 million $ 1,658
Apr 4, 2025 $ 0.000239
-3.24%
$ 1.8 million $ 1,744
Apr 3, 2025 $ 0.000247
+1.23%
$ 1.86 million $ 981
Apr 2, 2025 $ 0.000244
+0.41%
$ 1.84 million $ 1,183
Apr 1, 2025 $ 0.000243
-2.41%
$ 1.83 million $ 1,095
Mar 31, 2025 $ 0.000249
+1.22%
$ 1.87 million $ 735