Cryptos Historical Data

TOS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.000246
+0.82%
$1.85 million $1,027
Mar 29, 2025 $0.000244
+0.41%
$1.84 million $2,464
Mar 28, 2025 $0.000243
+1.67%
$1.83 million $2,590
Mar 27, 2025 $0.000239
-0.42%
$1.8 million $592
Mar 26, 2025 $0.00024
-5.88%
$1.81 million $506
Mar 25, 2025 $0.000255
-2.67%
$1.92 million $1,827
Mar 24, 2025 $0.000262
-5.07%
$1.97 million $933
Mar 23, 2025 $0.000276
+2.22%
$2.08 million $1,747
Mar 22, 2025 $0.00027
-2.17%
$2.03 million $513
Mar 21, 2025 $0.000276
+1.47%
$2.08 million $3,717
Mar 20, 2025 $0.000272
-1.09%
$2.05 million $13,000
Mar 19, 2025 $0.000275
+3.38%
$2.07 million $63,823
Mar 18, 2025 $0.000267
-17.08%
$2.01 million $195,470
Mar 17, 2025 $0.000224
-6.67%
$1.69 million $154
Mar 16, 2025 $0.00024
+0.42%
$1.81 million $218
Mar 15, 2025 $0.000239
+3.46%
$1.8 million $1,068
Mar 14, 2025 $0.000236
-10.94%
$1.78 million $1,803
Mar 13, 2025 $0.000265
-9.86%
$2 million $1,548
Mar 12, 2025 $0.000253
-8.99%
$1.91 million $7,382
Mar 11, 2025 $0.000278
-2.46%
$2.09 million $1,224
Mar 10, 2025 $0.000285
-5.63%
$2.15 million $95
Mar 9, 2025 $0.000302
+2.72%
$2.27 million $2,587
Mar 8, 2025 $0.000294
-2.33%
$2.21 million $1,076
Mar 7, 2025 $0.000301
-13.75%
$2.27 million $12,893
Mar 6, 2025 $0.000349
+5.76%
$2.63 million $732
Mar 5, 2025 $0.00033
-5.44%
$2.49 million $1,426
Mar 4, 2025 $0.000349
+1.75%
$2.63 million $1,001
Mar 3, 2025 $0.000338
+0.00%
$2.55 million $4
Mar 2, 2025 $0.000338
-1.74%
$2.55 million $811
Mar 1, 2025 $0.000344
-1.71%
$2.59 million $4,926
Feb 28, 2025 $0.00035
-1.41%
$2.64 million $7,240
Feb 27, 2025 $0.000355
-9.21%
$2.67 million $2,879
Feb 26, 2025 $0.000391
+5.68%
$2.95 million $20
Feb 25, 2025 $0.00037
-9.76%
$2.79 million $1,439
Feb 24, 2025 $0.00041
-7.66%
$3.09 million $8,100
Feb 23, 2025 $0.000444
+0.00%
$3.35 million $1,441
Feb 22, 2025 $0.000444
+2.07%
$3.35 million $471
Feb 21, 2025 $0.000435
+8.75%
$3.28 million $6,700
Feb 20, 2025 $0.0004
+10.50%
$3.01 million $4,851
Feb 19, 2025 $0.000362
-0.28%
$2.73 million $126
Feb 18, 2025 $0.000363
+0.55%
$2.74 million $1,857
Feb 17, 2025 $0.000361
-2.96%
$2.72 million $806
Feb 16, 2025 $0.000357
-3.77%
$2.69 million $1,198
Feb 15, 2025 $0.000371
+0.27%
$2.8 million $686
Feb 14, 2025 $0.00037
-9.76%
$2.79 million $1,518
Feb 13, 2025 $0.00041
-5.96%
$3.09 million $2,895
Feb 12, 2025 $0.000436
-5.83%
$3.29 million $1,501
Feb 11, 2025 $0.000463
+0.65%
$3.49 million $201
Feb 10, 2025 $0.00046
-9.63%
$3.47 million $6,332
Feb 9, 2025 $0.000509
+1.60%
$3.84 million $87