Cryptos Historical Data

TOS Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.000111
-6.15%
$836,526 $27,241
May 18, 2025 $0.000119
+4.13%
$890,592 $25,001
May 17, 2025 $0.000114
-9.68%
$854,341 $24,471
May 16, 2025 $0.000126
-2.63%
$945,180 $24,418
May 15, 2025 $0.000129
-5.23%
$969,801 $24,992
May 14, 2025 $0.000136
+12.05%
$1.02 million $22,961
May 13, 2025 $0.000122
+4.83%
$914,390 $22,993
May 12, 2025 $0.000116
-1.04%
$872,283 $23,575
May 11, 2025 $0.000117
+4.08%
$881,924 $16,975
May 10, 2025 $0.000113
-0.68%
$847,308 $13,623
May 9, 2025 $0.000114
-3.66%
$852,919 $17,945
May 8, 2025 $0.000118
+8.48%
$885,384 $26,521
May 7, 2025 $0.000109
-6.08%
$816,509 $25,982
May 6, 2025 $0.000116
-8.84%
$869,484 $15,703
May 5, 2025 $0.000127
-3.94%
$953,743 $19,076
May 4, 2025 $0.000132
-0.83%
$992,825 $16,738
May 3, 2025 $0.000133
+10.45%
$1 million $17,574
May 2, 2025 $0.000121
+1.09%
$906,318 $18,379
May 1, 2025 $0.000119
+2.76%
$895,797 $16,982
Apr 30, 2025 $0.000118
+1.20%
$889,351 $16,615
Apr 29, 2025 $0.000125
-0.40%
$-- $21,833
Apr 28, 2025 $0.000125
-13.31%
$940,961 $19,897
Apr 27, 2025 $0.000144
-1.37%
$1.09 million $16,027
Apr 26, 2025 $0.000146
-12.29%
$1.1 million $16,756
Apr 25, 2025 $0.000167
-22.56%
$1.26 million $27,548
Apr 24, 2025 $0.000215
-1.69%
$1.62 million $12,747
Apr 23, 2025 $0.000219
-6.53%
$1.65 million $14,871
Apr 22, 2025 $0.000234
+0.34%
$1.76 million $75,844
Apr 21, 2025 $0.000233
+7.37%
$1.75 million $72,458
Apr 20, 2025 $0.000218
-2.24%
$1.64 million $46,006
Apr 19, 2025 $0.000223
-5.11%
$1.68 million $54,755
Apr 18, 2025 $0.000235
+2.62%
$1.77 million $63,460
Apr 17, 2025 $0.000229
-11.58%
$1.73 million $62,130
Apr 16, 2025 $0.000241
+3.43%
$1.82 million $47,724
Apr 15, 2025 $0.000305
+44.55%
$2.3 million $56,889
Apr 14, 2025 $0.00021
-0.94%
$1.58 million $52,589
Apr 13, 2025 $0.000212
-0.93%
$1.6 million $52,634
Apr 12, 2025 $0.000214
+4.39%
$1.61 million $53,293
Apr 11, 2025 $0.000206
+0.00%
$1.55 million $29,623
Apr 10, 2025 $0.000206
-0.48%
$1.55 million $21,141
Apr 9, 2025 $0.000207
-0.48%
$1.56 million $19,347
Apr 8, 2025 $0.000208
-5.02%
$1.57 million $6,575
Apr 7, 2025 $0.000219
-6.81%
$1.65 million $5,377
Apr 6, 2025 $0.000235
-0.84%
$1.77 million $1,801
Apr 5, 2025 $0.000237
-0.84%
$1.78 million $1,658
Apr 4, 2025 $0.000239
-3.24%
$1.8 million $1,744
Apr 3, 2025 $0.000247
+1.23%
$1.86 million $981
Apr 2, 2025 $0.000244
+0.41%
$1.84 million $1,183
Apr 1, 2025 $0.000243
-2.41%
$1.83 million $1,095
Mar 31, 2025 $0.000249
+1.22%
$1.87 million $735