Cryptos Historical Data

TOS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.00059
+0.00%
$4.45 million $382
Dec 19, 2024 $0.00059
-0.34%
$4.45 million $124
Dec 18, 2024 $0.000592
+0.34%
$4.47 million $897
Dec 17, 2024 $0.00059
+0.00%
$4.45 million $305
Dec 16, 2024 $0.00059
+0.00%
$4.45 million $154
Dec 15, 2024 $0.00059
-0.34%
$4.45 million $1,739
Dec 14, 2024 $0.000592
+3.14%
$4.47 million $5,673
Dec 13, 2024 $0.000574
-2.88%
$4.33 million $1,328
Dec 12, 2024 $0.000591
+0.00%
$4.46 million $15,237
Dec 11, 2024 $0.000591
+2.96%
$4.45 million $85,651
Dec 10, 2024 $0.000574
+0.35%
$4.33 million $779
Dec 9, 2024 $0.000572
-0.35%
$4.31 million $6,844
Dec 8, 2024 $0.000574
+0.00%
$4.33 million $136
Dec 7, 2024 $0.000574
-0.35%
$4.33 million $115
Dec 6, 2024 $0.000576
+0.35%
$4.34 million $601
Dec 5, 2024 $0.000574
-0.69%
$4.33 million $179
Dec 4, 2024 $0.000578
+0.17%
$4.36 million $863
Dec 3, 2024 $0.000577
+1.23%
$4.35 million $779
Dec 2, 2024 $0.00057
-0.35%
$4.3 million $727
Dec 1, 2024 $0.000572
-1.38%
$4.31 million $862
Nov 30, 2024 $0.00058
+1.05%
$4.37 million $865
Nov 29, 2024 $0.000574
+1.77%
$4.33 million $128
Nov 28, 2024 $0.000564
+2.92%
$4.25 million $24,845
Nov 27, 2024 $0.000548
+7.03%
$4.13 million $14,541
Nov 26, 2024 $0.00058
+27.19%
$4.37 million $58,500
Nov 25, 2024 $0.000456
+4.83%
$3.44 million $78,747
Nov 24, 2024 $0.0004
-6.54%
$3.02 million $1,604
Nov 23, 2024 $0.00043
+6.97%
$3.24 million $13,605
Nov 22, 2024 $0.000402
+1.26%
$3.03 million $1,211
Nov 21, 2024 $0.000403
-24.67%
$3.04 million $25,231
Nov 20, 2024 $0.000535
-4.63%
$4.04 million $277
Nov 19, 2024 $0.000561
-7.12%
$4.23 million $308
Nov 18, 2024 $0.000604
+8.83%
$4.56 million $78
Nov 17, 2024 $0.000555
+0.91%
$4.19 million $227
Nov 16, 2024 $0.00055
+1.85%
$4.15 million $19
Nov 15, 2024 $0.00054
+1.89%
$4.07 million $234
Nov 14, 2024 $0.00053
-8.62%
$4 million $141
Nov 13, 2024 $0.00058
+3.57%
$4.37 million $459
Nov 12, 2024 $0.00056
+12.68%
$4.22 million $427
Nov 11, 2024 $0.000497
+12.44%
$3.75 million $617
Nov 10, 2024 $0.000442
-1.78%
$3.33 million $194
Nov 9, 2024 $0.00045
+3.45%
$3.39 million $202
Nov 8, 2024 $0.000435
-0.46%
$3.28 million $321
Nov 7, 2024 $0.000437
+0.00%
$3.3 million $232
Nov 6, 2024 $0.000437
-11.00%
$3.3 million $617
Nov 5, 2024 $0.000491
-5.21%
$3.7 million $349
Nov 4, 2024 $0.000518
+6.80%
$3.91 million $367
Nov 3, 2024 $0.000485
+4.30%
$3.66 million $529
Nov 2, 2024 $0.000465
-8.10%
$3.53 million $605
Nov 1, 2024 $0.000506
-17.72%
$3.84 million $1,482