Cryptos Historical Data

TOS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.000615
+0.16%
$4.67 million $582
Oct 30, 2024 $0.000614
-3.61%
$4.66 million $279
Oct 29, 2024 $0.000637
+0.79%
$4.84 million $204
Oct 28, 2024 $0.000632
-1.56%
$4.8 million $336
Oct 27, 2024 $0.000642
-5.59%
$4.87 million $398
Oct 26, 2024 $0.00068
+5.92%
$5.16 million $2,322
Oct 25, 2024 $0.000663
+33.94%
$5.03 million $48,921
Oct 24, 2024 $0.000495
-2.37%
$3.76 million $930
Oct 23, 2024 $0.000507
-2.50%
$3.85 million $263
Oct 22, 2024 $0.00052
+8.56%
$3.95 million $1,310
Oct 21, 2024 $0.000479
+10.62%
$3.64 million $1,674
Oct 20, 2024 $0.000433
+2.36%
$3.29 million $384
Oct 19, 2024 $0.000423
+4.96%
$3.21 million $619
Oct 18, 2024 $0.000403
+0.50%
$3.06 million $494
Oct 17, 2024 $0.000401
-0.25%
$3.04 million $764
Oct 16, 2024 $0.000402
-7.59%
$3.05 million $2,175
Oct 15, 2024 $0.000435
-0.68%
$3.3 million $168
Oct 14, 2024 $0.000438
+1.39%
$3.33 million $1,135
Oct 13, 2024 $0.000432
-0.69%
$3.28 million $686
Oct 12, 2024 $0.000435
-14.87%
$3.3 million $2,163
Oct 11, 2024 $0.000511
-2.11%
$3.88 million $79
Oct 10, 2024 $0.000522
-0.19%
$3.96 million $63
Oct 9, 2024 $0.000523
+0.38%
$3.97 million $625
Oct 8, 2024 $0.000521
-1.33%
$3.96 million $822
Oct 7, 2024 $0.000529
-6.04%
$4.02 million $951
Oct 6, 2024 $0.000563
+0.72%
$4.27 million $1,370
Oct 5, 2024 $0.000559
+0.90%
$4.24 million $139
Oct 4, 2024 $0.000554
+0.00%
$4.21 million $154
Oct 3, 2024 $0.000554
-2.12%
$4.21 million $492
Oct 2, 2024 $0.000566
-2.41%
$4.3 million $499
Oct 1, 2024 $0.00058
-0.17%
$4.4 million $324
Sep 30, 2024 $0.000581
+0.00%
$4.41 million $357
Sep 29, 2024 $0.000581
+0.35%
$4.41 million $374
Sep 28, 2024 $0.000579
-0.52%
$4.4 million $249
Sep 27, 2024 $0.000582
-0.34%
$4.42 million $601
Sep 26, 2024 $0.000584
+1.21%
$4.43 million $401
Sep 25, 2024 $0.000577
+0.17%
$4.38 million $776
Sep 24, 2024 $0.000576
-0.17%
$4.37 million $176
Sep 23, 2024 $0.000577
+0.52%
$4.38 million $153
Sep 22, 2024 $0.000574
+0.17%
$4.36 million $334
Sep 21, 2024 $0.000573
-0.17%
$4.35 million $204
Sep 20, 2024 $0.000574
+0.35%
$4.36 million $469
Sep 19, 2024 $0.000572
+0.35%
$4.34 million $176
Sep 18, 2024 $0.00057
-0.35%
$4.33 million $377
Sep 17, 2024 $0.000572
+0.35%
$4.34 million $453
Sep 16, 2024 $0.00057
-1.04%
$4.33 million $434
Sep 15, 2024 $0.000576
-0.69%
$4.37 million $188
Sep 14, 2024 $0.00058
+0.87%
$4.4 million $203
Sep 13, 2024 $0.000575
-6.20%
$4.37 million $666
Sep 12, 2024 $0.000613
-2.85%
$4.65 million $730