Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGUP (IguVerse) Historical Data

IGUP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2025 $0.000493
+0.00%
$-- $1
Mar 17, 2025 $0.000489
+0.00%
$-- $1
Mar 9, 2025 $0.000474
+0.00%
$106,926 $1
Mar 1, 2025 $0.000511
+0.00%
$115,049 $1
Feb 19, 2025 $0.000682
+0.00%
$-- $1
Feb 10, 2025 $0.000506
+0.00%
$-- $1
Feb 3, 2025 $0.000535
+0.00%
$-- $3
Jan 27, 2025 $0.000536
+0.00%
$-- $1
Jan 24, 2025 $0.000544
+1.14%
$-- $0
Jan 23, 2025 $0.000547
+0.99%
$123,237 $0
Dec 26, 2024 $0.000621
+2.00%
$-- $0
Dec 25, 2024 $0.000613
-0.72%
$138,138 $0
Dec 24, 2024 $0.000623
-0.14%
$140,418 $0
Dec 23, 2024 $0.000626
+4.59%
$141,033 $1
Dec 22, 2024 $0.000602
+0.85%
$-- $0
Dec 21, 2024 $0.0006
-4.76%
$135,246 $1
Dec 20, 2024 $0.000624
+3.83%
$140,574 $1
Dec 19, 2024 $0.000607
-6.54%
$136,756 $2
Dec 18, 2024 $0.000649
-6.05%
$146,369 $141,160
Dec 17, 2024 $0.000689
-4.95%
$155,271 $136,086
Dec 16, 2024 $0.000731
+0.13%
$91,592 $328,616
Dec 15, 2024 $0.00073
-2.11%
$91,473 $66,818
Dec 14, 2024 $0.000745
+2.07%
$93,391 $82,432
Dec 13, 2024 $0.00073
-1.88%
$91,498 $43,077
Dec 12, 2024 $0.000744
+1.74%
$93,253 $41,256
Dec 11, 2024 $0.000731
+0.37%
$91,448 $31,040
Dec 10, 2024 $0.000728
+1.08%
$91,310 $41,459
Dec 9, 2024 $0.000721
+0.14%
$90,332 $57,302
Dec 8, 2024 $0.000719
-1.26%
$90,132 $115,879
Dec 6, 2024 $0.000729
+2.88%
$-- $111,088
Dec 5, 2024 $0.000708
-4.31%
$88,778 $111,245
Dec 4, 2024 $0.00074
+3.71%
$92,777 $128,174
Dec 3, 2024 $0.000714
-1.27%
$89,480 $135,166
Dec 2, 2024 $0.000723
+0.64%
$90,633 $143,453
Dec 1, 2024 $0.000718
-0.14%
$90,069 $122,876
Nov 30, 2024 $0.000719
-0.51%
$90,194 $28,901
Nov 29, 2024 $0.000723
-1.22%
$90,621 $22,551
Nov 28, 2024 $0.000732
-0.03%
$91,799 $39,298
Nov 27, 2024 $0.000732
-0.10%
$91,749 $29,514
Nov 26, 2024 $0.000732
-1.11%
$91,774 $34,770
Nov 25, 2024 $0.000741
-0.07%
$-- $38,068
Nov 24, 2024 $0.000741
-0.86%
$92,839 $45,684
Nov 23, 2024 $0.000748
-0.51%
$93,717 $74,492
Nov 22, 2024 $0.000751
+0.09%
$94,143 $73,964
Nov 21, 2024 $0.000751
+0.71%
$94,093 $68,399
Nov 20, 2024 $0.000745
-3.01%
$93,441 $64,661
Nov 19, 2024 $0.000768
+0.12%
$96,324 $66,979
Nov 18, 2024 $0.00077
-0.95%
$96,512 $56,114
Nov 17, 2024 $0.000777
+1.01%
$97,440 $50,923
Nov 16, 2024 $0.000769
+2.33%
$41,817 $6,301
Download