IGUP (IguVerse) Historical Data

IGUP
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000493
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.000489
+0.00%
$ -- $ 1
Mar 9, 2025 $ 0.000474
+0.00%
$ 106,926 $ 1
Mar 1, 2025 $ 0.000511
+0.00%
$ 115,049 $ 1
Feb 19, 2025 $ 0.000682
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.000506
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.000535
+0.00%
$ -- $ 3
Jan 27, 2025 $ 0.000536
+0.00%
$ -- $ 1
Jan 24, 2025 $ 0.000544
+1.14%
$ -- $ 0
Jan 23, 2025 $ 0.000547
+0.99%
$ 123,237 $ 0
Dec 26, 2024 $ 0.000621
+2.00%
$ -- $ 0
Dec 25, 2024 $ 0.000613
-0.72%
$ 138,138 $ 0
Dec 24, 2024 $ 0.000623
-0.14%
$ 140,418 $ 0
Dec 23, 2024 $ 0.000626
+4.59%
$ 141,033 $ 1
Dec 22, 2024 $ 0.000602
+0.85%
$ -- $ 0
Dec 21, 2024 $ 0.0006
-4.76%
$ 135,246 $ 1
Dec 20, 2024 $ 0.000624
+3.83%
$ 140,574 $ 1
Dec 19, 2024 $ 0.000607
-6.54%
$ 136,756 $ 2
Dec 18, 2024 $ 0.000649
-6.05%
$ 146,369 $ 141,160
Dec 17, 2024 $ 0.000689
-4.95%
$ 155,271 $ 136,086
Dec 16, 2024 $ 0.000731
+0.13%
$ 91,592 $ 328,616
Dec 15, 2024 $ 0.00073
-2.11%
$ 91,473 $ 66,818
Dec 14, 2024 $ 0.000745
+2.07%
$ 93,391 $ 82,432
Dec 13, 2024 $ 0.00073
-1.88%
$ 91,498 $ 43,077
Dec 12, 2024 $ 0.000744
+1.74%
$ 93,253 $ 41,256
Dec 11, 2024 $ 0.000731
+0.37%
$ 91,448 $ 31,040
Dec 10, 2024 $ 0.000728
+1.08%
$ 91,310 $ 41,459
Dec 9, 2024 $ 0.000721
+0.14%
$ 90,332 $ 57,302
Dec 8, 2024 $ 0.000719
-1.26%
$ 90,132 $ 115,879
Dec 6, 2024 $ 0.000729
+2.88%
$ -- $ 111,088
Dec 5, 2024 $ 0.000708
-4.31%
$ 88,778 $ 111,245
Dec 4, 2024 $ 0.00074
+3.71%
$ 92,777 $ 128,174
Dec 3, 2024 $ 0.000714
-1.27%
$ 89,480 $ 135,166
Dec 2, 2024 $ 0.000723
+0.64%
$ 90,633 $ 143,453
Dec 1, 2024 $ 0.000718
-0.14%
$ 90,069 $ 122,876
Nov 30, 2024 $ 0.000719
-0.51%
$ 90,194 $ 28,901
Nov 29, 2024 $ 0.000723
-1.22%
$ 90,621 $ 22,551
Nov 28, 2024 $ 0.000732
-0.03%
$ 91,799 $ 39,298
Nov 27, 2024 $ 0.000732
-0.10%
$ 91,749 $ 29,514
Nov 26, 2024 $ 0.000732
-1.11%
$ 91,774 $ 34,770
Nov 25, 2024 $ 0.000741
-0.07%
$ -- $ 38,068
Nov 24, 2024 $ 0.000741
-0.86%
$ 92,839 $ 45,684
Nov 23, 2024 $ 0.000748
-0.51%
$ 93,717 $ 74,492
Nov 22, 2024 $ 0.000751
+0.09%
$ 94,143 $ 73,964
Nov 21, 2024 $ 0.000751
+0.71%
$ 94,093 $ 68,399
Nov 20, 2024 $ 0.000745
-3.01%
$ 93,441 $ 64,661
Nov 19, 2024 $ 0.000768
+0.12%
$ 96,324 $ 66,979
Nov 18, 2024 $ 0.00077
-0.95%
$ 96,512 $ 56,114
Nov 17, 2024 $ 0.000777
+1.01%
$ 97,440 $ 50,923
Nov 16, 2024 $ 0.000769
+2.33%
$ 41,817 $ 6,301
Download