IGUP (IguVerse) Historical Data

IGUP
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000493
+0.00%
$ -- $ 1
Mar 2025 $ 0.000489
-4.24%
$ -- $ 2
Feb 2025 $ 0.000682
+27.54%
$ -- $ 4
Jan 2025 $ 0.000536
-1.04%
$ -- $ 1
Dec 2024 $ 0.000621
-13.69%
$ -- $ 1.84 million
Nov 2024 $ 0.000723
+2.34%
$ 90,194 $ 673,290
Oct 2024 $ 0.000706
-16.40%
$ 38,398 $ 85,118
Sep 2024 $ 0.000825
-19.58%
$ 44,850 $ 1.34 million
Aug 2024 $ 0.00103
-9.29%
$ 56,259 $ 1.73 million
Jul 2024 $ 0.00114
-7.91%
$ -- $ 1.33 million
Jun 2024 $ 0.00124
-23.02%
$ 67,240 $ 885,644
May 2024 $ 0.00161
+21.83%
$ 87,352 $ 1.24 million
Apr 2024 $ 0.00132
-22.20%
$ 71,806 $ 1.78 million
Mar 2024 $ 0.00166
-13.85%
$ 89,961 $ 1.22 million
Feb 2024 $ 0.00192
-16.83%
$ 104,474 $ 1.47 million
Jan 2024 $ 0.00231
-9.84%
$ 125,619 $ 1.79 million
Dec 2023 $ 0.00256
-9.75%
$ 139,263 $ 2.35 million
Nov 2023 $ 0.00285
-5.42%
$ 154,917 $ 2.79 million
Oct 2023 $ 0.00301
+121.89%
$ 163,718 $ 2.41 million
Sep 2023 $ 0.00136
-19.58%
$ 73,784 $ 2.84 million
Aug 2023 $ 0.00169
-8.85%
$ 91,830 $ 2.62 million
Jul 2023 $ 0.00185
-56.48%
$ 100,698 $ 2.14 million
Jun 2023 $ 0.00426
-35.65%
$ -- $ 414,553
May 2023 $ 0.00661
-33.00%
$ -- $ 863,407
Apr 2023 $ 0.00985
-31.39%
$ -- $ 940,409
Mar 2023 $ 0.0144
-10.85%
$ -- $ 404,675
Feb 2023 $ 0.0298
+0.36%
$ -- $ 341,263
Download