Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGUP (IguVerse) Historical Data

IGUP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7 $0.000493
+0.00%
$-- $1
Mar 17 $0.000489
+0.00%
$-- $1
Feb 24 $0.000511
+0.00%
$-- $1
Feb 17 $0.000682
+0.00%
$-- $1
Feb 10 $0.000506
+0.00%
$-- $1
Feb 3 $0.000535
+0.00%
$-- $3
Jan 27 $0.000536
+0.00%
$-- $1
Jan 20 $0.000544
+0.44%
$-- $0
Dec 23 $0.000621
+3.79%
$-- $2
Dec 16 $0.0006
-17.76%
$-- $605,865
Dec 9 $0.000745
+3.53%
$91,473 $296,566
Dec 2 $0.000729
+1.42%
$90,132 $629,126
Nov 25 $0.000718
-3.05%
$90,069 $315,978
Nov 18 $0.000748
-3.82%
$92,839 $404,609
Nov 11 $0.000769
+6.67%
$97,440 $6,518
Nov 4 $0.000735
+3.00%
$39,202 $1,291
Oct 28 $0.000713
-2.83%
$38,762 $129
Oct 21 $0.000737
-3.77%
$40,045 $1,745
Oct 14 $0.000766
+0.66%
$41,616 $1,831
Oct 7 $0.00073
-9.89%
$41,344 $1,390
Sep 30 $0.000786
-7.17%
$44,007 $83,443
Sep 23 $0.000858
-4.35%
$46,040 $239,116
Sep 16 $0.000914
-8.51%
$48,976 $210,072
Sep 9 $0.00103
-0.87%
$54,303 $361,150
Sep 2 $0.000998
-3.11%
$56,314 $269,646
Aug 26 $0.00103
+0.49%
$55,716 $391,779
Aug 19 $0.00102
-2.49%
$55,444 $479,979
Aug 12 $0.00105
-9.73%
$56,857 $383,460
Aug 5 $0.00117
+2.19%
$63,706 $325,973
Jul 29 $0.00114
-0.17%
$-- $59,922
Jul 22 $0.00117
-6.19%
$62,130 $351,503
Jul 15 $0.00122
-5.12%
$67,566 $290,490
Jul 8 $0.0013
+1.72%
$70,284 $297,230
Jul 1 $0.00129
+4.52%
$69,468 $140,389
Jun 24 $0.00125
-2.79%
$67,240 $275,839
Jun 17 $0.00129
-13.56%
$70,175 $167,095
Jun 10 $0.00148
-2.62%
$80,992 $119,847
Jun 3 $0.0016
-0.99%
$83,057 $177,811
May 27 $0.00161
-0.80%
$87,243 $231,888
May 20 $0.00163
-4.83%
$87,786 $141,889
May 13 $0.00171
+19.52%
$93,168 $301,203
May 6 $0.00142
+8.16%
$77,730 $302,259
Apr 29 $0.00132
+0.15%
$71,262 $393,378
Apr 22 $0.00132
-5.17%
$71,806 $367,725
Apr 15 $0.00132
-9.26%
$75,611 $334,567
Apr 8 $0.00146
-19.23%
$79,742 $413,315
Apr 1 $0.00175
+3.18%
$98,277 $213,988
Mar 25 $0.00169
-5.54%
$89,961 $94,466
Mar 18 $0.00183
-22.08%
$97,299 $267,524
Mar 11 $0.00237
-57.44%
$127,630 $155,846
Download