IGUP (IguVerse) Historical Data

IGUP
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000493
+0.00%
$ -- $ 1
Mar 17 $ 0.000489
+0.00%
$ -- $ 1
Feb 24 $ 0.000511
+0.00%
$ -- $ 1
Feb 17 $ 0.000682
+0.00%
$ -- $ 1
Feb 10 $ 0.000506
+0.00%
$ -- $ 1
Feb 3 $ 0.000535
+0.00%
$ -- $ 3
Jan 27 $ 0.000536
+0.00%
$ -- $ 1
Jan 20 $ 0.000544
+0.44%
$ -- $ 0
Dec 23 $ 0.000621
+3.79%
$ -- $ 2
Dec 16 $ 0.0006
-17.76%
$ -- $ 605,865
Dec 9 $ 0.000745
+3.53%
$ 91,473 $ 296,566
Dec 2 $ 0.000729
+1.42%
$ 90,132 $ 629,126
Nov 25 $ 0.000718
-3.05%
$ 90,069 $ 315,978
Nov 18 $ 0.000748
-3.82%
$ 92,839 $ 404,609
Nov 11 $ 0.000769
+6.67%
$ 97,440 $ 6,518
Nov 4 $ 0.000735
+3.00%
$ 39,202 $ 1,291
Oct 28 $ 0.000713
-2.83%
$ 38,762 $ 129
Oct 21 $ 0.000737
-3.77%
$ 40,045 $ 1,745
Oct 14 $ 0.000766
+0.66%
$ 41,616 $ 1,831
Oct 7 $ 0.00073
-9.89%
$ 41,344 $ 1,390
Sep 30 $ 0.000786
-7.17%
$ 44,007 $ 83,443
Sep 23 $ 0.000858
-4.35%
$ 46,040 $ 239,116
Sep 16 $ 0.000914
-8.51%
$ 48,976 $ 210,072
Sep 9 $ 0.00103
-0.87%
$ 54,303 $ 361,150
Sep 2 $ 0.000998
-3.11%
$ 56,314 $ 269,646
Aug 26 $ 0.00103
+0.49%
$ 55,716 $ 391,779
Aug 19 $ 0.00102
-2.49%
$ 55,444 $ 479,979
Aug 12 $ 0.00105
-9.73%
$ 56,857 $ 383,460
Aug 5 $ 0.00117
+2.19%
$ 63,706 $ 325,973
Jul 29 $ 0.00114
-0.17%
$ -- $ 59,922
Jul 22 $ 0.00117
-6.19%
$ 62,130 $ 351,503
Jul 15 $ 0.00122
-5.12%
$ 67,566 $ 290,490
Jul 8 $ 0.0013
+1.72%
$ 70,284 $ 297,230
Jul 1 $ 0.00129
+4.52%
$ 69,468 $ 140,389
Jun 24 $ 0.00125
-2.79%
$ 67,240 $ 275,839
Jun 17 $ 0.00129
-13.56%
$ 70,175 $ 167,095
Jun 10 $ 0.00148
-2.62%
$ 80,992 $ 119,847
Jun 3 $ 0.0016
-0.99%
$ 83,057 $ 177,811
May 27 $ 0.00161
-0.80%
$ 87,243 $ 231,888
May 20 $ 0.00163
-4.83%
$ 87,786 $ 141,889
May 13 $ 0.00171
+19.52%
$ 93,168 $ 301,203
May 6 $ 0.00142
+8.16%
$ 77,730 $ 302,259
Apr 29 $ 0.00132
+0.15%
$ 71,262 $ 393,378
Apr 22 $ 0.00132
-5.17%
$ 71,806 $ 367,725
Apr 15 $ 0.00132
-9.26%
$ 75,611 $ 334,567
Apr 8 $ 0.00146
-19.23%
$ 79,742 $ 413,315
Apr 1 $ 0.00175
+3.18%
$ 98,277 $ 213,988
Mar 25 $ 0.00169
-5.54%
$ 89,961 $ 94,466
Mar 18 $ 0.00183
-22.08%
$ 97,299 $ 267,524
Mar 11 $ 0.00237
-57.44%
$ 127,630 $ 155,846
Download