Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGUP (IguVerse) Historical Data

IGUP Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2023 $0.00134
+0.35%
$72,803 $90,591
Oct 4, 2023 $0.00133
-0.27%
$72,547 $87,884
Oct 3, 2023 $0.00134
+0.09%
$72,775 $91,034
Oct 2, 2023 $0.00134
-1.32%
$72,610 $91,912
Oct 1, 2023 $0.00135
-0.45%
$73,453 $97,013
Sep 30, 2023 $0.00136
+0.16%
$73,853 $96,065
Sep 29, 2023 $0.00136
-2.44%
$73,780 $91,288
Sep 28, 2023 $0.0014
-5.60%
$75,904 $92,580
Sep 27, 2023 $0.00148
-0.06%
$80,236 $98,386
Sep 26, 2023 $0.00148
-1.36%
$80,357 $98,305
Sep 25, 2023 $0.0015
+11.14%
$81,407 $100,348
Sep 24, 2023 $0.00135
+0.12%
$73,275 $90,719
Sep 23, 2023 $0.00135
-2.52%
$73,240 $89,606
Sep 22, 2023 $0.00138
-6.07%
$75,126 $84,147
Sep 21, 2023 $0.00155
+5.06%
$84,463 $106,120
Sep 20, 2023 $0.00148
-0.11%
$80,407 $98,676
Sep 19, 2023 $0.00148
-0.17%
$80,421 $98,743
Sep 18, 2023 $0.00148
-0.52%
$80,644 $95,626
Sep 17, 2023 $0.00149
-0.35%
$80,943 $100,689
Sep 16, 2023 $0.00149
+0.68%
$81,241 $95,795
Sep 15, 2023 $0.00149
+0.11%
$80,737 $99,872
Sep 14, 2023 $0.00149
+0.05%
$80,766 $103,682
Sep 13, 2023 $0.00149
-1.05%
$80,834 $98,328
Sep 12, 2023 $0.0015
-0.23%
$81,725 $99,663
Sep 11, 2023 $0.00151
-10.11%
$81,881 $102,554
Sep 10, 2023 $0.00168
+3.29%
$91,203 $114,997
Sep 9, 2023 $0.00162
-1.20%
$88,041 $58,146
Sep 8, 2023 $0.00164
+1.52%
$89,117 $250
Sep 7, 2023 $0.00161
-0.23%
$87,775 $62,679
Sep 6, 2023 $0.00162
-0.35%
$87,894 $108,898
Sep 5, 2023 $0.00162
+0.41%
$88,297 $106,803
Sep 4, 2023 $0.00162
-2.29%
$88,045 $110,293
Sep 3, 2023 $0.00166
-0.66%
$89,962 $111,301
Sep 2, 2023 $0.00167
-0.06%
$90,565 $113,097
Sep 1, 2023 $0.00167
-1.34%
$90,598 $109,166
Aug 31, 2023 $0.00169
-0.79%
$91,796 $112,696
Aug 30, 2023 $0.0017
-0.68%
$92,394 $115,024
Aug 29, 2023 $0.00171
-1.82%
$92,997 $113,457
Aug 28, 2023 $0.00174
-0.30%
$94,703 $115,766
Aug 27, 2023 $0.00175
-1.22%
$95,061 $53,180
Aug 26, 2023 $0.00177
-0.24%
$96,204 $61,134
Aug 25, 2023 $0.00177
-0.24%
$96,408 $78,767
Aug 24, 2023 $0.00178
-0.72%
$96,813 $80,521
Aug 23, 2023 $0.0018
-0.41%
$97,574 $78,883
Aug 22, 2023 $0.0018
-1.03%
$97,854 $82,065
Aug 21, 2023 $0.00182
-0.83%
$98,834 $82,320
Aug 20, 2023 $0.00183
+0.20%
$99,682 $84,002
Aug 19, 2023 $0.00183
+0.21%
$99,611 $84,215
Aug 18, 2023 $0.00183
-1.04%
$99,500 $79,788
Aug 17, 2023 $0.00185
-2.96%
$100,425 $83,524