Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGUP (IguVerse) Historical Data

IGUP Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2023 $0.0095
+7.97%
$-- $34,050
May 7, 2023 $0.0088
-7.90%
$-- $22,585
May 6, 2023 $0.00956
-1.42%
$-- $23,354
May 5, 2023 $0.00986
+2.52%
$-- $17,476
May 4, 2023 $0.00962
+2.30%
$-- $40,802
May 3, 2023 $0.00941
-1.77%
$-- $29,804
May 2, 2023 $0.00934
-3.50%
$-- $17,716
May 1, 2023 $0.00968
-1.97%
$-- $30,884
Apr 30, 2023 $0.00985
+2.22%
$-- $34,338
Apr 29, 2023 $0.00964
-8.30%
$-- $27,954
Apr 28, 2023 $0.0106
-0.50%
$-- $31,695
Apr 27, 2023 $0.0103
+6.35%
$-- $27,770
Apr 26, 2023 $0.00972
-7.97%
$-- $31,829
Apr 25, 2023 $0.0106
+6.69%
$-- $29,824
Apr 24, 2023 $0.00991
-1.61%
$-- $31,775
Apr 23, 2023 $0.0101
+0.94%
$-- $37,965
Apr 22, 2023 $0.01
+0.19%
$-- $36,620
Apr 21, 2023 $0.00998
-6.62%
$-- $38,892
Apr 20, 2023 $0.0107
-8.22%
$-- $30,577
Apr 19, 2023 $0.0117
-1.46%
$-- $26,507
Apr 18, 2023 $0.0118
-9.04%
$-- $30,368
Apr 17, 2023 $0.013
-0.96%
$-- $34,009
Apr 16, 2023 $0.0131
-2.76%
$-- $35,851
Apr 15, 2023 $0.0135
+4.15%
$-- $36,497
Apr 14, 2023 $0.0129
-1.24%
$-- $35,286
Apr 13, 2023 $0.0131
+5.75%
$-- $41,039
Apr 12, 2023 $0.0128
+2.86%
$-- $32,885
Apr 11, 2023 $0.0124
-3.27%
$-- $17,205
Apr 10, 2023 $0.0128
-2.91%
$-- $33,475
Apr 9, 2023 $0.0132
-1.46%
$-- $33,536
Apr 8, 2023 $0.0133
+1.85%
$-- $35,221
Apr 7, 2023 $0.013
+6.31%
$-- $38,299
Apr 6, 2023 $0.0122
-10.15%
$-- $23,613
Apr 5, 2023 $0.0136
-0.31%
$-- $24,780
Apr 4, 2023 $0.0137
-5.19%
$-- $16,856
Apr 3, 2023 $0.0144
-0.84%
$-- $34,051
Apr 2, 2023 $0.0146
+2.58%
$-- $23,763
Apr 1, 2023 $0.0142
-1.08%
$-- $27,930
Mar 31, 2023 $0.0144
-2.10%
$-- $37,504
Mar 30, 2023 $0.0147
-0.32%
$-- $37,562
Mar 29, 2023 $0.0147
+11.82%
$-- $33,501
Mar 28, 2023 $0.0135
-9.90%
$-- $30,407
Mar 27, 2023 $0.0146
-6.35%
$-- $30,759
Mar 26, 2023 $0.0155
+6.86%
$-- $27,536
Mar 25, 2023 $0.0146
-6.60%
$-- $17,420
Mar 24, 2023 $0.0156
-6.17%
$-- $40,594
Mar 23, 2023 $0.0166
-3.36%
$-- $35,046
Mar 22, 2023 $0.0172
+6.15%
$-- $41,549
Mar 21, 2023 $0.0163
-0.99%
$-- $42,394
Mar 20, 2023 $0.0164
+1.76%
$-- $30,404