Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGUP (IguVerse) Historical Data

IGUP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2024 $0.000752
+6.44%
$40,866 $66
Nov 14, 2024 $0.000706
-0.70%
$38,392 $125
Nov 13, 2024 $0.000711
-1.77%
$38,664 $10
Nov 12, 2024 $0.000724
+0.40%
$39,360 $14
Nov 11, 2024 $0.000721
+0.00%
$39,202 $1
Nov 10, 2024 $0.000721
-1.81%
$39,202 $41
Nov 9, 2024 $0.000735
-6.33%
$39,925 $38
Nov 8, 2024 $0.000784
+5.69%
$42,621 $22
Nov 7, 2024 $0.000742
-0.93%
$40,327 $365
Nov 6, 2024 $0.000749
+0.24%
$40,708 $5
Nov 5, 2024 $0.000747
-0.53%
$40,610 $181
Nov 4, 2024 $0.000751
+5.33%
$40,828 $679
Nov 3, 2024 $0.000713
+0.00%
$38,762 $10
Nov 2, 2024 $0.000723
+0.00%
$-- $4
Nov 1, 2024 $0.000723
+2.39%
$39,316 $8
Oct 31, 2024 $0.000706
+0.11%
$38,398 $7
Oct 30, 2024 $0.000706
-0.63%
$38,354 $43
Oct 29, 2024 $0.00071
-1.44%
$38,599 $37
Oct 28, 2024 $0.000721
-1.83%
$39,164 $20
Oct 27, 2024 $0.000737
+0.00%
$40,045 $1
Oct 26, 2024 $0.000737
+0.44%
$40,045 $37
Oct 25, 2024 $0.000733
-7.77%
$39,871 $450
Oct 24, 2024 $0.000795
+1.00%
$43,230 $345
Oct 23, 2024 $0.000787
+8.44%
$42,801 $857
Oct 22, 2024 $0.000726
-3.08%
$39,469 $41
Oct 21, 2024 $0.000749
-2.14%
$40,724 $15
Oct 20, 2024 $0.000766
+4.99%
$41,616 $43
Oct 19, 2024 $0.000729
-2.36%
$39,637 $1,596
Oct 18, 2024 $0.000747
-0.56%
$40,594 $22
Oct 17, 2024 $0.000751
-0.16%
$40,822 $15
Oct 16, 2024 $0.000752
+0.60%
$40,887 $54
Oct 15, 2024 $0.000748
+0.00%
$40,643 $8
Oct 14, 2024 $0.000748
-1.70%
$40,643 $93
Oct 13, 2024 $0.000761
+4.26%
$41,344 $399
Oct 12, 2024 $0.00073
-4.96%
$39,653 $107
Oct 11, 2024 $0.000768
-0.76%
$41,724 $35
Oct 10, 2024 $0.000773
-2.27%
$42,045 $470
Oct 9, 2024 $0.000791
-0.81%
$43,024 $52
Oct 8, 2024 $0.000798
-0.05%
$43,377 $21
Oct 7, 2024 $0.000798
-1.38%
$43,399 $704
Oct 6, 2024 $0.00081
+2.96%
$44,007 $51
Oct 5, 2024 $0.000786
-1.18%
$42,741 $88
Oct 4, 2024 $0.000796
-2.74%
$43,252 $12,211
Oct 3, 2024 $0.000818
+3.30%
$44,469 $12,433
Oct 2, 2024 $0.000792
-6.74%
$43,051 $34,027
Oct 1, 2024 $0.000849
+0.59%
$46,149 $20,841
Sep 30, 2024 $0.000825
-2.59%
$44,850 $3,841
Sep 29, 2024 $0.000847
-1.28%
$46,040 $4,088
Sep 28, 2024 $0.000858
-1.04%
$46,638 $6,923
Sep 27, 2024 $0.000867
-5.97%
$47,127 $7,432