IGUP (IguVerse) Historical Data

IGUP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.000913
+0.11%
$ 49,628 $ 10,686
Sep 25, 2024 $ 0.000897
+2.05%
$ 48,758 $ 54,853
Sep 24, 2024 $ 0.00088
-0.90%
$ 47,834 $ 74,376
Sep 23, 2024 $ 0.000892
-0.56%
$ 48,486 $ 84,846
Sep 22, 2024 $ 0.000901
-1.42%
$ 48,976 $ 87,966
Sep 21, 2024 $ 0.000914
-1.30%
$ 49,682 $ 52,328
Sep 20, 2024 $ 0.000926
-2.32%
$ 50,335 $ 61,339
Sep 19, 2024 $ 0.00095
-1.35%
$ 51,639 $ 23,513
Sep 18, 2024 $ 0.000963
-2.63%
$ 52,346 $ 18,992
Sep 17, 2024 $ 0.000989
-1.30%
$ 53,759 $ 4,623
Sep 16, 2024 $ 0.001
+0.30%
$ 54,466 $ 49,277
Sep 15, 2024 $ 0.000999
-2.54%
$ 54,303 $ 54,818
Sep 14, 2024 $ 0.00103
+0.20%
$ 55,716 $ 64,879
Sep 13, 2024 $ 0.00102
+0.20%
$ 55,662 $ 50,301
Sep 12, 2024 $ 0.00103
-0.97%
$ 55,716 $ 59,299
Sep 11, 2024 $ 0.00103
+2.78%
$ 56,259 $ 59,111
Sep 10, 2024 $ 0.00101
+0.10%
$ 54,683 $ 62,715
Sep 9, 2024 $ 0.00101
-2.80%
$ 54,629 $ 64,846
Sep 8, 2024 $ 0.00104
+3.70%
$ 56,314 $ 60,434
Sep 7, 2024 $ 0.000998
-1.77%
$ 54,248 $ 27,218
Sep 6, 2024 $ 0.00101
-0.49%
$ 54,901 $ 27,844
Sep 5, 2024 $ 0.00102
-2.01%
$ 55,662 $ 77,054
Sep 4, 2024 $ 0.00104
+2.85%
$ 56,803 $ 41,683
Sep 3, 2024 $ 0.00102
-0.59%
$ 55,227 $ 53,627
Sep 2, 2024 $ 0.00102
-0.78%
$ 55,553 $ 42,219
Sep 1, 2024 $ 0.00103
-0.10%
$ 55,716 $ 50,293
Aug 31, 2024 $ 0.00103
+0.78%
$ 56,259 $ 44,370
Aug 30, 2024 $ 0.00103
-0.96%
$ 55,825 $ 83,798
Aug 29, 2024 $ 0.00104
+1.07%
$ 56,368 $ 74,025
Aug 28, 2024 $ 0.00103
-1.16%
$ 55,716 $ 58,417
Aug 27, 2024 $ 0.00104
+0.58%
$ 56,477 $ 38,187
Aug 26, 2024 $ 0.00103
+0.59%
$ 55,770 $ 42,690
Aug 25, 2024 $ 0.00102
+0.00%
$ 55,444 $ 63,553
Aug 24, 2024 $ 0.00102
-0.78%
$ 55,444 $ 53,608
Aug 23, 2024 $ 0.00103
-3.93%
$ 55,879 $ 92,271
Aug 22, 2024 $ 0.00107
+3.19%
$ 58,108 $ 85,348
Aug 21, 2024 $ 0.00103
-0.58%
$ 56,205 $ 98,042
Aug 20, 2024 $ 0.00104
+0.58%
$ 56,423 $ 83,336
Aug 19, 2024 $ 0.00103
-1.24%
$ 56,151 $ 67,375
Aug 18, 2024 $ 0.00105
-1.13%
$ 56,857 $ 85,602
Aug 17, 2024 $ 0.00105
-2.06%
$ 56,966 $ 66,529
Aug 16, 2024 $ 0.00107
+1.32%
$ 58,271 $ 90,846
Aug 15, 2024 $ 0.00107
-4.80%
$ 58,216 $ 77,219
Aug 14, 2024 $ 0.00112
-1.49%
$ 61,097 $ 87,180
Aug 13, 2024 $ 0.00114
-0.44%
$ 62,021 $ 26,513
Aug 12, 2024 $ 0.00114
-1.46%
$ 62,184 $ 35,173
Aug 11, 2024 $ 0.00117
+0.69%
$ 63,706 $ 50,573
Aug 10, 2024 $ 0.00117
+1.22%
$ 63,380 $ 51,103
Aug 9, 2024 $ 0.00115
-3.27%
$ 62,619 $ 48,964
Aug 8, 2024 $ 0.00119
+3.57%
$ 64,739 $ 81,729